Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.63	15.68	15.50	15.60	7,923,138	-0.12(-0.74%)
Feb 27, 2017	15.63	15.75	15.57	15.71	8,999,349	+0.07(+0.45%)
Feb 24, 2017	15.39	15.65	15.38	15.64	8,034,523	+0.05(+0.33%)
Feb 23, 2017	15.68	15.68	15.41	15.59	10,120,055	+0.04(+0.25%)
Feb 22, 2017	15.51	15.61	15.47	15.55	10,477,089	-0.03(-0.18%)
Feb 21, 2017	15.41	15.64	15.41	15.58	10,809,824	+0.26(+1.72%)
Feb 17, 2017		15.32	15.32	15.32	0	+0.06(+0.39%)
Feb 16, 2017	15.30	15.34	15.09	15.26	11,146,853	-0.03(-0.19%)
Feb 15, 2017	15.01	15.34	15.00	15.29	10,505,096	+0.23(+1.50%)
Feb 14, 2017	14.85	15.07	14.77	15.06	9,855,862	+0.19(+1.29%)
Feb 13, 2017	14.75	14.94	14.75	14.87	8,289,697	+0.22(+1.53%)
Feb 10, 2017	14.56	14.70	14.53	14.65	8,181,280	+0.17(+1.18%)
Feb 09, 2017	14.29	14.54	14.28	14.48	10,863,012	+0.24(+1.71%)
Feb 08, 2017	14.11	14.25	14.05	14.23	7,993,025	+0.06(+0.40%)
Feb 07, 2017	14.26	14.30	14.13	14.18	11,240,551	-0.01(-0.07%)
Feb 06, 2017	14.16	14.24	14.10	14.19	8,156,216	-0.06(-0.42%)
Feb 03, 2017	14.15	14.28	14.09	14.25	16,107,590	+0.28(+2.01%)
Feb 02, 2017	13.86	14.02	13.79	13.97	8,959,066	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.