Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

77.83 -0.04 (-0.05%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.291	4.358	4.237	4.258	37,316,704	-0.02(-0.40%)
Feb 27, 2013	4.112	4.312	4.101	4.276	49,564,128	+0.15(+3.70%)
Feb 26, 2013	4.097	4.135	4.017	4.123	48,865,984	-0.16(-3.72%)
Feb 22, 2013	4.223	4.282	4.190	4.282	24,672,904	+0.12(+2.92%)
Feb 21, 2013	4.207	4.208	4.121	4.161	46,623,312	-0.07(-1.75%)
Feb 20, 2013	4.393	4.398	4.234	4.235	49,961,564	-0.16(-3.70%)
Feb 19, 2013	4.329	4.406	4.328	4.398	22,586,866	+0.09(+1.99%)
Feb 15, 2013	4.335	4.347	4.259	4.312	23,503,650	-0.01(-0.32%)
Feb 14, 2013	4.273	4.338	4.257	4.326	21,033,670	+0.01(+0.31%)
Feb 13, 2013	4.327	4.350	4.275	4.312	25,301,636	+0.01(+0.35%)
Feb 12, 2013	4.280	4.323	4.266	4.297	28,961,152	+0.02(+0.49%)
Feb 11, 2013	4.278	4.289	4.248	4.276	31,609,506	-0.01(-0.14%)
Feb 08, 2013	4.237	4.289	4.235	4.282	31,073,986	+0.07(+1.59%)
Feb 07, 2013	4.235	4.244	4.121	4.215	40,539,628	-0.01(-0.30%)
Feb 06, 2013	4.176	4.238	4.167	4.228	38,481,968	+0.13(+3.21%)
Feb 04, 2013	4.163	4.184	4.088	4.096	37,067,652	-0.14(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.