Skip to main content

Ultrapro S&P 500 3X ETF (NY: UPRO )

77.01 -0.21 (-0.27%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.279 4.345 4.225 4.246 37,424,712 -0.02(-0.40%)
Feb 27, 2013 4.101 4.299 4.089 4.263 49,707,588 +0.15(+3.70%)
Feb 26, 2013 4.086 4.123 4.006 4.111 49,007,420 -0.16(-3.72%)
Feb 22, 2013 4.211 4.270 4.178 4.270 24,744,318 +0.12(+2.92%)
Feb 21, 2013 4.194 4.196 4.109 4.149 46,758,260 -0.07(-1.75%)
Feb 20, 2013 4.380 4.385 4.222 4.223 50,106,172 -0.16(-3.70%)
Feb 19, 2013 4.316 4.394 4.316 4.385 22,652,240 +0.09(+1.99%)
Feb 15, 2013 4.323 4.335 4.247 4.299 23,571,680 -0.01(-0.32%)
Feb 14, 2013 4.261 4.325 4.244 4.313 21,094,550 +0.01(+0.31%)
Feb 13, 2013 4.315 4.337 4.262 4.300 25,374,870 +0.01(+0.35%)
Feb 12, 2013 4.268 4.311 4.254 4.285 29,044,976 +0.02(+0.49%)
Feb 11, 2013 4.266 4.277 4.235 4.264 31,700,996 -0.01(-0.14%)
Feb 08, 2013 4.225 4.277 4.223 4.270 31,163,926 +0.07(+1.59%)
Feb 07, 2013 4.223 4.232 4.109 4.203 40,656,968 -0.01(-0.30%)
Feb 06, 2013 4.164 4.225 4.155 4.216 38,593,352 +0.13(+3.21%)
Feb 04, 2013 4.151 4.172 4.076 4.084 37,174,940 -0.14(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.