Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

77.01 -0.21 (-0.27%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.279	4.345	4.225	4.246	37,424,712	-0.02(-0.40%)
Feb 27, 2013	4.101	4.299	4.089	4.263	49,707,588	+0.15(+3.70%)
Feb 26, 2013	4.086	4.123	4.006	4.111	49,007,420	-0.16(-3.72%)
Feb 22, 2013	4.211	4.270	4.178	4.270	24,744,318	+0.12(+2.92%)
Feb 21, 2013	4.194	4.196	4.109	4.149	46,758,260	-0.07(-1.75%)
Feb 20, 2013	4.380	4.385	4.222	4.223	50,106,172	-0.16(-3.70%)
Feb 19, 2013	4.316	4.394	4.316	4.385	22,652,240	+0.09(+1.99%)
Feb 15, 2013	4.323	4.335	4.247	4.299	23,571,680	-0.01(-0.32%)
Feb 14, 2013	4.261	4.325	4.244	4.313	21,094,550	+0.01(+0.31%)
Feb 13, 2013	4.315	4.337	4.262	4.300	25,374,870	+0.01(+0.35%)
Feb 12, 2013	4.268	4.311	4.254	4.285	29,044,976	+0.02(+0.49%)
Feb 11, 2013	4.266	4.277	4.235	4.264	31,700,996	-0.01(-0.14%)
Feb 08, 2013	4.225	4.277	4.223	4.270	31,163,926	+0.07(+1.59%)
Feb 07, 2013	4.223	4.232	4.109	4.203	40,656,968	-0.01(-0.30%)
Feb 06, 2013	4.164	4.225	4.155	4.216	38,593,352	+0.13(+3.21%)
Feb 04, 2013	4.151	4.172	4.076	4.084	37,174,940	-0.14(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.