Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.08 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.218	3.256	3.189	3.245	31,450,422	+0.06(+1.99%)
Feb 25, 2011	3.129	3.191	3.119	3.181	27,875,898	+0.09(+2.90%)
Feb 24, 2011	3.083	3.122	3.000	3.091	2,579,114,496	-0.01(-0.36%)
Feb 23, 2011	3.144	3.169	3.035	3.103	60,046,132	-0.05(-1.66%)
Feb 22, 2011	3.247	3.304	3.126	3.155	70,226,336	-0.20(-5.96%)
Feb 18, 2011	3.341	3.366	3.319	3.355	37,773,744	+0.02(+0.62%)
Feb 17, 2011	3.274	3.345	3.267	3.334	29,545,258	+0.03(+1.06%)
Feb 16, 2011	3.275	3.315	3.256	3.299	51,492,544	+0.06(+1.71%)
Feb 15, 2011	3.242	3.259	3.218	3.244	37,494,704	-0.03(-0.77%)
Feb 14, 2011	3.249	3.281	3.235	3.269	30,661,196	+0.02(+0.55%)
Feb 11, 2011	3.154	3.263	3.154	3.252	43,519,920	+0.06(+1.78%)
Feb 10, 2011	3.140	3.204	3.121	3.195	35,658,436	+0.00(+0.14%)
Feb 09, 2011	3.187	3.216	3.145	3.190	51,990,300	-0.02(-0.69%)
Feb 08, 2011	3.180	3.217	3.153	3.212	32,152,158	+0.04(+1.36%)
Feb 07, 2011	3.132	3.200	3.132	3.169	33,966,884	+0.06(+1.80%)
Feb 04, 2011	3.088	3.115	3.046	3.113	39,468,416	+0.03(+1.01%)
Feb 03, 2011	3.050	3.098	3.000	3.082	38,881,360	+0.02(+0.63%)
Feb 02, 2011	3.063	3.088	3.053	3.062	42,770,168	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.