Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

52.87 -1.24 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.79	70.79	69.74	69.88	12,157	-1.97(-2.74%)
Feb 27, 2019	71.99	72.25	71.16	71.85	19,269	-1.25(-1.71%)
Feb 26, 2019	72.48	73.49	72.40	73.11	6,984	-0.43(-0.58%)
Feb 25, 2019	73.41	74.12	73.07	73.53	257,345	+1.82(+2.54%)
Feb 22, 2019	71.34	72.08	71.34	71.71	18,178	+1.54(+2.19%)
Feb 21, 2019	70.56	70.56	69.74	70.18	9,071	-0.62(-0.87%)
Feb 20, 2019	70.53	71.44	70.37	70.79	42,009	+0.96(+1.38%)
Feb 19, 2019	68.26	70.22	68.26	69.83	12,240	+1.24(+1.81%)
Feb 15, 2019	68.81	68.84	68.35	68.59	7,790	-0.50(-0.72%)
Feb 14, 2019	68.04	69.37	67.70	69.09	27,611	+0.38(+0.55%)
Feb 13, 2019	69.77	70.13	68.46	68.71	105,474	-1.15(-1.65%)
Feb 12, 2019	69.78	70.39	69.60	69.86	185,584	+1.13(+1.64%)
Feb 11, 2019	69.44	69.52	68.63	68.73	42,136	-0.13(-0.19%)
Feb 08, 2019	69.22	69.43	68.01	68.86	202,249	-1.00(-1.43%)
Feb 07, 2019	70.24	70.41	68.69	69.86	17,160	-1.51(-2.11%)
Feb 06, 2019	72.65	72.91	71.03	71.37	49,739	-1.87(-2.55%)
Feb 05, 2019	72.12	73.30	71.95	73.24	6,600	+1.99(+2.80%)
Feb 04, 2019	70.58	71.63	70.58	71.24	3,771	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.