Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.55	37.70	37.14	37.32	25,756	-0.42(-1.12%)
Feb 27, 2023	37.54	37.94	37.54	37.74	18,434	+0.75(+2.04%)
Feb 24, 2023	36.73	37.00	36.73	36.99	2,198	-1.37(-3.58%)
Feb 23, 2023	38.21	38.36	38.21	38.36	12,674	+0.55(+1.45%)
Feb 22, 2023	37.82	37.92	37.81	37.81	8,373	-0.34(-0.90%)
Feb 21, 2023	38.65	38.65	38.14	38.15	8,177	-0.90(-2.31%)
Feb 17, 2023	38.46	39.05	38.35	39.05	5,043	+0.06(+0.15%)
Feb 16, 2023	39.33	39.33	39.00	39.00	6,648	-0.30(-0.76%)
Feb 15, 2023	38.96	39.30	38.96	39.30	1,611	-0.45(-1.14%)
Feb 14, 2023	39.30	39.93	39.30	39.75	4,141	+0.21(+0.54%)
Feb 13, 2023	38.99	39.53	38.99	39.53	447	+0.70(+1.79%)
Feb 10, 2023	38.68	38.86	38.65	38.84	1,636	-0.39(-1.00%)
Feb 09, 2023	40.39	40.39	39.23	39.23	29,779	+0.26(+0.68%)
Feb 08, 2023	39.15	39.16	38.97	38.97	3,027	-0.51(-1.29%)
Feb 07, 2023	38.75	39.48	38.75	39.48	1,913	+0.67(+1.72%)
Feb 06, 2023	39.25	39.25	38.57	38.81	20,703	-0.85(-2.15%)
Feb 03, 2023	39.72	39.81	39.64	39.66	1,704	-0.86(-2.13%)
Feb 02, 2023	40.81	40.96	40.31	40.52	38,403	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.