Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.84 -0.56 (-1.18%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.84	44.94	43.84	44.15	1,366	-1.61(-3.52%)
Feb 25, 2022	45.24	45.76	45.24	45.76	519	+2.26(+5.18%)
Feb 24, 2022	41.76	43.51	41.47	43.51	3,079	-1.31(-2.93%)
Feb 23, 2022	44.82	44.82	44.82	44.82	263	-0.64(-1.42%)
Feb 22, 2022	45.72	46.09	45.20	45.47	6,201	-1.25(-2.67%)
Feb 18, 2022				46.71	0	-0.45(-0.96%)
Feb 17, 2022	48.09	48.09	47.02	47.16	1,758	-1.36(-2.79%)
Feb 16, 2022	48.28	48.52	47.93	48.52	7,635	+0.32(+0.66%)
Feb 15, 2022	47.91	48.21	47.91	48.20	1,528	+1.74(+3.75%)
Feb 14, 2022	46.78	46.80	46.38	46.46	4,068	-0.63(-1.33%)
Feb 11, 2022	48.68	48.69	47.09	47.09	2,209	-1.56(-3.20%)
Feb 10, 2022	49.88	49.88	48.65	48.65	4,336	-1.36(-2.72%)
Feb 09, 2022	49.87	50.02	49.70	50.01	845	+1.61(+3.33%)
Feb 08, 2022	48.32	48.39	48.32	48.39	768	+0.60(+1.25%)
Feb 07, 2022	48.01	48.23	47.78	47.79	3,084	+0.10(+0.21%)
Feb 04, 2022	47.39	47.69	47.17	47.69	2,117	+0.22(+0.47%)
Feb 03, 2022	48.27		47.47	47.47	2,885	-1.47(-3.00%)
Feb 02, 2022	49.30	49.30	48.80	48.94	4,444	+0.62(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.