Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.46	44.49	44.09	44.22	20,004	-1.12(-2.47%)
Feb 25, 2021	45.87	45.87	45.33	45.34	5,198	-1.53(-3.26%)
Feb 24, 2021	46.12	46.93	46.12	46.86	3,710	+0.28(+0.60%)
Feb 23, 2021	45.73	46.73	45.56	46.58	5,721	+0.16(+0.35%)
Feb 22, 2021	46.40	46.59	46.28	46.42	1,421	-0.13(-0.29%)
Feb 19, 2021	46.54	46.61	46.54	46.55	1,326	+0.22(+0.48%)
Feb 18, 2021	46.44	46.44	46.04	46.33	1,910	-0.49(-1.04%)
Feb 17, 2021	46.95	47.04	46.34	46.81	5,243	-0.55(-1.16%)
Feb 16, 2021	47.26	47.52	47.15	47.36	5,703	+0.79(+1.70%)
Feb 12, 2021	46.35	46.65	46.31	46.57	6,225	+0.50(+1.08%)
Feb 11, 2021	45.93	46.09	45.93	46.07	1,898	+0.65(+1.43%)
Feb 10, 2021	46.10	46.10	45.42	45.42	5,563	-0.34(-0.74%)
Feb 09, 2021	45.65	45.76	45.58	45.76	898	+0.46(+1.01%)
Feb 08, 2021	45.59	45.73	45.30	45.30	2,316	+0.46(+1.03%)
Feb 05, 2021	44.71	44.84	44.51	44.84	4,797	+0.37(+0.84%)
Feb 04, 2021	43.99	44.47	43.99	44.47	45,015	+0.28(+0.64%)
Feb 03, 2021	44.20	44.20	43.70	44.19	3,992	+0.24(+0.55%)
Feb 02, 2021	43.35	43.95	43.35	43.95	18,019	+1.44(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.