Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.88	32.99	31.60	32.99	12,145	-0.89(-2.62%)
Feb 27, 2020	34.78	34.78	33.88	33.88	273	-2.03(-5.66%)
Feb 26, 2020	36.45	36.62	35.91	35.91	2,099	+0.15(+0.41%)
Feb 25, 2020	37.41	37.69	35.69	35.76	8,655	-1.60(-4.29%)
Feb 24, 2020	36.91	37.55	36.91	37.37	2,962	-2.82(-7.02%)
Feb 21, 2020	40.19	40.19	40.19	40.19	102	-0.35(-0.87%)
Feb 20, 2020	40.50	40.54	40.50	40.54	397	-0.53(-1.30%)
Feb 19, 2020	41.18	41.18	41.08	41.08	1,085	+0.29(+0.71%)
Feb 18, 2020	40.79	40.79	40.79	40.79	331	-0.51(-1.24%)
Feb 14, 2020	41.32	41.32	41.30	41.30	510	-0.19(-0.46%)
Feb 13, 2020	41.70	41.70	41.49	41.49	567	-0.67(-1.59%)
Feb 12, 2020	41.98	42.16	41.98	42.16	1,003	+0.43(+1.04%)
Feb 11, 2020	41.68	41.73	41.68	41.73	682	+0.46(+1.12%)
Feb 10, 2020	41.10	41.27	41.10	41.27	1,404	+0.14(+0.34%)
Feb 07, 2020	41.33	41.33	41.12	41.12	510	-0.77(-1.83%)
Feb 06, 2020	41.89	41.89	41.89	41.89	9	+0.34(+0.83%)
Feb 05, 2020	41.59	41.59	41.55	41.55	1,366	+0.79(+1.93%)
Feb 04, 2020	40.76	40.76	40.76	40.76	36	+1.20(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.