Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		42.45	42.45	42.45	412	-1.02(-2.34%)
Feb 27, 2018	43.48	43.51	43.46	43.46	11,860	-1.05(-2.35%)
Feb 26, 2018	44.30	44.52	44.26	44.51	3,133	+0.64(+1.45%)
Feb 23, 2018	43.39	43.87	43.39	43.87	1,840	+0.57(+1.31%)
Feb 22, 2018	43.14	43.30	43.14	43.30	1,403	+0.14(+0.32%)
Feb 20, 2018		43.17	43.17	43.17	618	-0.69(-1.57%)
Feb 16, 2018		43.86	43.86	43.86	0	+0.69(+1.60%)
Feb 15, 2018		41.49	43.17	43.17	2,681	+1.68(+4.04%)
Feb 13, 2018		41.49	41.49	41.49	932	-0.36(-0.86%)
Feb 12, 2018	41.41	42.00	41.41	41.85	29,077	+1.24(+3.05%)
Feb 09, 2018	40.80	40.80	39.11	40.61	6,107	+0.33(+0.81%)
Feb 08, 2018	41.58	41.58	40.28	40.28	1,625	-2.67(-6.22%)
Feb 07, 2018		42.36	42.95	42.95	2,844	+0.59(+1.40%)
Feb 06, 2018	41.79	42.76	41.79	42.36	8,216	+0.33(+0.79%)
Feb 05, 2018	44.45	44.50	41.76	42.03	15,188	-3.67(-8.03%)
Feb 02, 2018	46.60	46.60	45.51	45.70	17,035	-1.69(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.