Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.50	36.98	36.43	36.43	14,677	+1.18(+3.36%)
Feb 25, 2015	35.45	35.45	35.24	35.24	467	-0.15(-0.42%)
Feb 24, 2015	35.10	35.10	35.10	35.39	935	+0.02(+0.06%)
Feb 23, 2015	35.47	35.54	35.37	35.37	8,225	-0.13(-0.38%)
Feb 20, 2015	34.38	35.51	34.38	35.51	26,193	+0.84(+2.44%)
Feb 18, 2015	34.40	34.74	34.40	34.66	76	+0.69(+2.03%)
Feb 17, 2015	34.02	34.15	33.97	33.97	5,494	+0.59(+1.78%)
Feb 12, 2015	33.38	33.38	33.38	33.38	3,693	+0.90(+2.77%)
Feb 11, 2015	32.63	32.63	32.48	32.48	10,435	-0.44(-1.34%)
Feb 10, 2015	32.58	32.92	32.57	32.92	1,219	+0.37(+1.14%)
Feb 09, 2015	32.52	32.55	32.23	32.55	6,550	-0.34(-1.03%)
Feb 06, 2015	32.89	32.89	32.89	32.89	778	-0.16(-0.50%)
Feb 05, 2015	33.30	33.30	33.05	33.05	1,376	+1.33(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.