Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.40 -0.96 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	26.37	26.37	26.37	26.37	0	+0.11(+0.42%)
Feb 25, 2013	26.26	26.26	26.26	26.26	0	-1.34(-4.87%)
Feb 20, 2013	27.60	27.60	27.60	27.60	0	+0.05(+0.19%)
Feb 19, 2013	27.51	27.55	27.51	27.55	923	+0.48(+1.76%)
Feb 15, 2013	27.30	27.30	27.08	27.08	911	-0.00(-0.00%)
Feb 14, 2013	27.08	27.08	27.08	27.08	307	-0.07(-0.24%)
Feb 12, 2013	27.14	27.14	27.14	27.14	615	+0.12(+0.44%)
Feb 11, 2013	27.13	27.13	27.02	27.02	3,518	-0.09(-0.34%)
Feb 08, 2013	27.11	27.11	27.11	27.11	461	+0.33(+1.23%)
Feb 07, 2013	26.65	26.78	26.65	26.78	1,582	-0.28(-1.03%)
Feb 06, 2013	27.04	27.14	27.04	27.06	4,007	-0.01(-0.03%)
Feb 04, 2013	26.98	27.07	26.98	27.07	2,555	-1.08(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.