Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.24 -0.16 (-0.33%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	23.34	23.29	23.29	23.29	5,233	-0.22(-0.95%)
Feb 24, 2012	23.59	23.59	23.46	23.51	31,263	+0.66(+2.89%)
Feb 22, 2012	22.90	22.85	22.85	22.85	2,462	-0.35(-1.50%)
Feb 21, 2012	23.20	23.20	23.20	23.20	430	+0.24(+1.03%)
Feb 17, 2012	22.84	23.01	22.84	22.96	16,161	+0.28(+1.23%)
Feb 16, 2012	22.68	22.68	22.68	22.68	307	+0.39(+1.77%)
Feb 15, 2012	22.29	22.29	22.29	22.29	985	+0.37(+1.67%)
Feb 14, 2012	22.12	22.12	21.92	21.92	1,846	-0.60(-2.67%)
Feb 13, 2012	22.53	22.54	22.43	22.53	2,616	+0.61(+2.77%)
Feb 10, 2012	22.02	22.10	21.88	21.92	6,156	-0.89(-3.89%)
Feb 09, 2012	22.93	22.93	22.80	22.80	1,770	+0.08(+0.34%)
Feb 08, 2012	22.69	22.82	22.50	22.73	20,323	+0.16(+0.69%)
Feb 07, 2012	22.37	22.60	22.25	22.57	29,582	+0.27(+1.21%)
Feb 06, 2012	22.08	22.30	22.08	22.30	145,558	-0.23(-1.02%)
Feb 03, 2012	22.35	22.53	22.30	22.53	3,617	+0.68(+3.10%)
Feb 02, 2012	21.86	21.88	21.85	21.85	2,622	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.