Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.09	22.45	21.09	22.45	2,462	+0.44(+1.98%)
Feb 25, 2010	22.11	22.16	22.02	22.02	923	-0.83(-3.61%)
Feb 24, 2010	22.84	22.84	22.84	22.84	615	+0.34(+1.50%)
Feb 23, 2010	22.74	22.74	22.51	22.51	769	-0.66(-2.86%)
Feb 22, 2010	23.17	23.17	23.17	23.17	307	-0.06(-0.27%)
Feb 18, 2010	23.23	23.23	23.23	23.23	307	+0.03(+0.13%)
Feb 17, 2010	23.46	23.46	23.09	23.20	4,685	-0.01(-0.04%)
Feb 16, 2010	22.31	23.21	22.30	23.21	17,543	+1.51(+6.96%)
Feb 12, 2010	21.72	21.70	21.70	21.70	1,231	-0.52(-2.34%)
Feb 11, 2010	21.89	22.26	21.89	22.22	1,828	+0.11(+0.49%)
Feb 10, 2010	22.05	22.11	21.69	22.11	1,911	-0.17(-0.77%)
Feb 09, 2010	21.98	22.75	21.52	22.28	17,607	+1.11(+5.23%)
Feb 08, 2010	21.59	21.59	21.18	21.18	2,053	+0.55(+2.66%)
Feb 05, 2010	21.92	21.92	20.63	20.63	3,761	-1.49(-6.75%)
Feb 04, 2010	22.71	22.71	22.02	22.12	18,931	-1.71(-7.18%)
Feb 03, 2010	22.88	23.83	22.88	23.83	2,610	-0.68(-2.76%)
Feb 02, 2010	24.38	24.51	24.38	24.51	1,077	+0.88(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.