Indicators

BlackRock (NY: BLK )

769.33 -0.38 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	690.55	697.70	686.20	694.11	851,925	-6.51(-0.93%)
Feb 25, 2022	686.79	700.71	684.98	700.62	725,075	+17.80(+2.61%)
Feb 24, 2022	662.75	685.50	658.16	682.82	1,258,140	-0.65(-0.10%)
Feb 23, 2022	700.74	706.76	682.24	683.47	872,442	-12.12(-1.74%)
Feb 22, 2022	699.81	707.65	687.45	695.59	739,623	-9.83(-1.39%)
Feb 18, 2022				705.42	0	-6.05(-0.85%)
Feb 17, 2022	722.02	725.57	710.01	711.47	533,328	-19.52(-2.67%)
Feb 16, 2022	725.16	735.03	724.58	730.99	672,128	+2.08(+0.29%)
Feb 15, 2022	724.25	731.76	722.62	728.91	589,892	+19.48(+2.75%)
Feb 14, 2022	713.80	722.08	702.56	709.43	1,019,596	-11.37(-1.58%)
Feb 11, 2022	730.77	732.46	716.84	720.79	1,363,079	-5.32(-0.73%)
Feb 10, 2022	749.94	755.84	718.66	726.11	2,231,229	-32.48(-4.28%)
Feb 09, 2022	764.42	769.67	758.56	758.59	1,283,671	+5.24(+0.69%)
Feb 08, 2022	761.37	763.14	747.65	753.36	1,041,304	-8.89(-1.17%)
Feb 07, 2022	755.79	769.57	749.95	762.25	609,471	+6.62(+0.88%)
Feb 04, 2022	748.33	762.73	743.94	755.62	715,390	+3.78(+0.50%)
Feb 03, 2022	761.86		748.78	751.85	624,390	-15.62(-2.04%)
Feb 02, 2022	774.50	774.60	760.95	767.47	1,104,337	-3.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.