Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 690.22 697.37 685.88 693.77 852,332 -6.51(-0.93%)
Feb 25, 2022 686.46 700.38 684.65 700.28 725,421 +17.79(+2.61%)
Feb 24, 2022 662.43 685.18 657.85 682.49 1,258,741 -0.65(-0.10%)
Feb 23, 2022 700.41 706.42 681.91 683.14 872,859 -12.12(-1.74%)
Feb 22, 2022 699.47 707.31 687.12 695.26 739,977 -9.83(-1.39%)
Feb 18, 2022 705.09 0 -6.04(-0.85%)
Feb 17, 2022 721.68 725.22 709.67 711.13 533,583 -19.51(-2.67%)
Feb 16, 2022 724.81 734.68 724.24 730.64 672,450 +2.08(+0.29%)
Feb 15, 2022 723.91 731.41 722.27 728.56 590,174 +19.47(+2.75%)
Feb 14, 2022 713.46 721.74 702.23 709.09 1,020,083 -11.36(-1.58%)
Feb 11, 2022 730.42 732.11 716.50 720.45 1,363,730 -5.32(-0.73%)
Feb 10, 2022 749.58 755.48 718.32 725.76 2,232,296 -32.47(-4.28%)
Feb 09, 2022 764.06 769.30 758.20 758.23 1,284,284 +5.23(+0.69%)
Feb 08, 2022 761.01 762.78 747.29 753.00 1,041,801 -8.89(-1.17%)
Feb 07, 2022 755.43 769.20 749.59 761.88 609,762 +6.62(+0.88%)
Feb 04, 2022 747.97 762.37 743.59 755.26 715,731 +3.78(+0.50%)
Feb 03, 2022 761.49 748.42 751.49 624,688 -15.61(-2.04%)
Feb 02, 2022 774.13 774.23 760.59 767.10 1,104,865 -3.21(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.