Indicators

BlackRock (NY: BLK )

769.33 -0.38 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	690.22	697.37	685.88	693.77	852,332	-6.51(-0.93%)
Feb 25, 2022	686.46	700.38	684.65	700.28	725,421	+17.79(+2.61%)
Feb 24, 2022	662.43	685.18	657.85	682.49	1,258,741	-0.65(-0.10%)
Feb 23, 2022	700.41	706.42	681.91	683.14	872,859	-12.12(-1.74%)
Feb 22, 2022	699.47	707.31	687.12	695.26	739,977	-9.83(-1.39%)
Feb 18, 2022				705.09	0	-6.04(-0.85%)
Feb 17, 2022	721.68	725.22	709.67	711.13	533,583	-19.51(-2.67%)
Feb 16, 2022	724.81	734.68	724.24	730.64	672,450	+2.08(+0.29%)
Feb 15, 2022	723.91	731.41	722.27	728.56	590,174	+19.47(+2.75%)
Feb 14, 2022	713.46	721.74	702.23	709.09	1,020,083	-11.36(-1.58%)
Feb 11, 2022	730.42	732.11	716.50	720.45	1,363,730	-5.32(-0.73%)
Feb 10, 2022	749.58	755.48	718.32	725.76	2,232,296	-32.47(-4.28%)
Feb 09, 2022	764.06	769.30	758.20	758.23	1,284,284	+5.23(+0.69%)
Feb 08, 2022	761.01	762.78	747.29	753.00	1,041,801	-8.89(-1.17%)
Feb 07, 2022	755.43	769.20	749.59	761.88	609,762	+6.62(+0.88%)
Feb 04, 2022	747.97	762.37	743.59	755.26	715,731	+3.78(+0.50%)
Feb 03, 2022	761.49		748.42	751.49	624,688	-15.61(-2.04%)
Feb 02, 2022	774.13	774.23	760.59	767.10	1,104,865	-3.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.