Indicators

BlackRock (NY: BLK )

769.33 -0.38 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	234.20	236.59	232.39	233.49	1,158,766	-0.74(-0.32%)
Feb 27, 2014	228.04	234.86	228.00	234.23	1,034,577	+6.27(+2.75%)
Feb 26, 2014	230.00	230.90	226.62	227.97	889,277	-1.97(-0.86%)
Feb 25, 2014	231.40	232.69	229.44	229.94	934,956	-1.83(-0.79%)
Feb 24, 2014	229.61	233.27	229.02	231.76	829,202	+2.75(+1.20%)
Feb 21, 2014	230.24	231.54	228.86	229.02	741,047	-1.16(-0.51%)
Feb 20, 2014	230.08	231.28	227.87	230.18	791,425	+0.02(+0.01%)
Feb 19, 2014	232.29	235.86	229.88	230.16	773,498	-4.19(-1.79%)
Feb 18, 2014	232.32	234.96	232.08	234.35	670,703	+2.25(+0.97%)
Feb 14, 2014	233.21	232.10	232.10	232.10	867,301	-1.16(-0.50%)
Feb 13, 2014	229.01	234.19	226.82	233.26	718,675	+0.79(+0.34%)
Feb 12, 2014	233.47	235.52	231.45	232.47	861,298	-1.26(-0.54%)
Feb 11, 2014	230.55	234.76	229.79	233.73	997,201	+3.16(+1.37%)
Feb 10, 2014	228.11	231.34	227.28	230.57	959,217	+0.89(+0.39%)
Feb 07, 2014	227.48	229.78	226.03	229.68	1,131,099	+3.83(+1.70%)
Feb 06, 2014	223.13	226.44	222.43	225.85	1,119,093	+4.29(+1.94%)
Feb 05, 2014	222.77	225.48	219.09	221.56	1,198,269	-0.37(-0.17%)
Feb 04, 2014	219.65	224.08	219.27	221.93	1,198,651	+2.57(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.