Indicators

BlackRock (NY: BLK )

766.10 -3.61 (-0.47%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	145.98	145.98	142.71	143.75	1,705,953	+0.48(+0.34%)
Feb 28, 2012	142.98	144.40	142.59	143.26	785,031	+0.45(+0.31%)
Feb 27, 2012	140.86	143.31	140.13	142.81	660,334	+1.23(+0.87%)
Feb 24, 2012	143.38	143.82	141.02	141.58	810,707	-0.82(-0.57%)
Feb 23, 2012	139.84	143.09	139.27	142.39	903,289	+2.61(+1.87%)
Feb 22, 2012	139.19	140.56	138.98	139.78	669,293	-0.74(-0.52%)
Feb 21, 2012	141.85	142.15	140.04	140.52	805,931	-1.20(-0.85%)
Feb 17, 2012	140.66	142.16	138.83	141.72	992,791	+2.22(+1.59%)
Feb 16, 2012	139.47	139.56	137.65	139.50	1,183,760	+2.34(+1.71%)
Feb 15, 2012	139.18	139.38	136.83	137.16	1,081,783	-1.18(-0.86%)
Feb 14, 2012	137.97	139.27	137.16	138.34	894,442	-0.67(-0.48%)
Feb 13, 2012	138.23	139.20	137.65	139.01	767,655	+1.77(+1.29%)
Feb 10, 2012	135.81	137.54	135.48	137.24	580,670	-0.14(-0.10%)
Feb 09, 2012	137.58	137.94	136.19	137.38	838,135	-0.04(-0.03%)
Feb 08, 2012	137.08	137.71	136.51	137.43	782,896	+0.56(+0.41%)
Feb 07, 2012	136.51	137.24	135.31	136.86	578,090	-0.51(-0.37%)
Feb 06, 2012	132.92	137.39	132.92	137.37	1,017,300	+1.11(+0.82%)
Feb 03, 2012	133.82	136.30	133.41	136.26	1,843,807	+3.52(+2.65%)
Feb 02, 2012	132.17	133.21	131.72	132.74	1,394,552	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.