Indicators

BlackRock (NY: BLK )

769.33 -0.38 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	142.32	144.08	140.50	142.94	977,972	+0.05(+0.03%)
Feb 25, 2011	142.24	143.33	141.15	142.89	1,233,125	+1.91(+1.35%)
Feb 24, 2011	137.19	141.15	135.65	140.99	1,187,946	+4.25(+3.11%)
Feb 23, 2011	139.44	140.03	136.21	136.73	974,839	-2.30(-1.65%)
Feb 22, 2011	142.53	143.06	138.68	139.03	767,040	-5.79(-4.00%)
Feb 18, 2011	143.96	145.38	142.18	144.82	737,545	+1.46(+1.02%)
Feb 17, 2011	143.66	143.99	142.11	143.36	540,823	-0.53(-0.37%)
Feb 16, 2011	144.37	145.05	142.95	143.89	653,843	-0.22(-0.16%)
Feb 15, 2011	142.67	144.35	141.93	144.11	653,206	+0.45(+0.32%)
Feb 14, 2011	142.60	144.66	141.96	143.66	959,604	+1.12(+0.78%)
Feb 11, 2011	140.15	142.67	139.44	142.54	674,900	+1.90(+1.35%)
Feb 10, 2011	138.75	141.26	138.75	140.64	694,785	+0.76(+0.55%)
Feb 09, 2011	138.93	140.60	138.22	139.88	637,874	+0.18(+0.13%)
Feb 08, 2011	137.89	139.76	136.68	139.70	1,038,311	+2.36(+1.72%)
Feb 07, 2011	136.82	139.09	136.64	137.34	1,153,583	+1.16(+0.85%)
Feb 04, 2011	138.11	138.50	135.98	136.19	1,002,078	-1.73(-1.26%)
Feb 03, 2011	138.04	138.62	136.30	137.92	659,441	-0.57(-0.41%)
Feb 02, 2011	139.84	140.14	138.06	138.49	1,110,478	-2.52(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.