Indicators

Circor International (NY: CIR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.56	35.29	34.26	34.46	52,000	-0.09(-0.26%)
Feb 27, 2007	35.75	35.79	34.34	34.55	59,300	-1.66(-4.58%)
Feb 26, 2007	36.40	36.50	35.84	36.21	72,700	-0.02(-0.06%)
Feb 23, 2007	35.94	36.40	35.05	36.23	86,000	+0.38(+1.06%)
Feb 22, 2007	35.13	36.29	33.40	35.85	177,200	+0.50(+1.41%)
Feb 21, 2007	35.31	35.50	35.00	35.35	106,100	-0.01(-0.03%)
Feb 20, 2007	35.58	36.30	34.85	35.36	61,600	-0.05(-0.14%)
Feb 16, 2007	35.31	35.53	34.66	35.41	31,100	+0.10(+0.28%)
Feb 15, 2007	34.84	35.72	34.84	35.31	62,500	+0.50(+1.44%)
Feb 14, 2007	35.42	35.70	34.68	34.81	113,900	-0.65(-1.83%)
Feb 13, 2007	35.25	35.94	34.54	35.46	93,400	+0.35(+1.00%)
Feb 12, 2007	35.07	35.25	34.79	35.11	46,400	+0.02(+0.06%)
Feb 09, 2007	36.22	36.37	34.75	35.09	46,100	-1.13(-3.12%)
Feb 08, 2007	36.74	36.83	35.71	36.22	40,500	-0.50(-1.36%)
Feb 07, 2007	36.24	36.98	36.20	36.72	33,000	+0.52(+1.44%)
Feb 06, 2007	35.60	36.95	35.55	36.20	21,600	+0.75(+2.12%)
Feb 05, 2007	36.65	36.75	35.26	35.45	51,200	-1.29(-3.51%)
Feb 02, 2007	36.50	37.21	36.49	36.74	44,400	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.