Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.70	24.70	24.69	24.70	452,183	+0.02(+0.08%)
Feb 28, 2024	24.67	24.69	24.67	24.68	460,652	+0.01(+0.04%)
Feb 27, 2024	24.68	24.68	24.67	24.67	325,115	-0.01(-0.04%)
Feb 26, 2024	24.67	24.69	24.67	24.68	512,015	+0.01(+0.04%)
Feb 23, 2024	24.68	24.68	24.67	24.67	346,899	+0.00(+0.00%)
Feb 22, 2024	24.66	24.68	24.66	24.67	304,233	+0.00(+0.00%)
Feb 21, 2024	24.66	24.67	24.66	24.67	325,115	+0.00(+0.00%)
Feb 20, 2024	24.66	24.67	24.65	24.67	331,403	+0.01(+0.04%)
Feb 16, 2024	24.65	24.66	24.64	24.66	362,844	+0.00(+0.00%)
Feb 15, 2024	24.64	24.66	24.64	24.66	367,514	+0.02(+0.08%)
Feb 14, 2024	24.65	24.65	24.64	24.64	462,394	+0.00(+0.00%)
Feb 13, 2024	24.64	24.65	24.64	24.64	420,764	-0.01(-0.04%)
Feb 12, 2024	24.64	24.65	24.64	24.65	408,874	+0.01(+0.04%)
Feb 09, 2024	24.63	24.64	24.63	24.64	421,366	+0.01(+0.04%)
Feb 08, 2024	24.62	24.64	24.62	24.63	387,682	+0.00(+0.00%)
Feb 07, 2024	24.63	24.64	24.62	24.63	546,085	+0.01(+0.04%)
Feb 06, 2024	24.61	24.63	24.61	24.62	408,891	+0.01(+0.04%)
Feb 05, 2024	24.61	24.62	24.61	24.61	427,484	+0.00(+0.00%)
Feb 02, 2024	24.60	24.62	24.60	24.61	457,300	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.