Indicators

Renaissance International IPO ETF (NY: IPOS )

12.33 -0.83 (-6.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.03	37.03	36.40	36.51	11,510	-0.71(-1.92%)
Feb 25, 2021	38.12	38.12	37.23	37.23	10,400	-0.72(-1.89%)
Feb 24, 2021	38.07	38.07	37.34	37.95	23,462	-0.91(-2.33%)
Feb 23, 2021	38.63	38.85	37.97	38.85	12,271	-0.20(-0.52%)
Feb 22, 2021	39.26	39.33	38.64	39.05	38,069	-0.90(-2.24%)
Feb 19, 2021	40.09	40.31	39.95	39.95	14,641	+0.32(+0.80%)
Feb 18, 2021	39.75	40.09	39.22	39.63	11,380	-0.67(-1.67%)
Feb 17, 2021	40.35	40.59	40.18	40.31	10,003	+0.10(+0.25%)
Feb 16, 2021	40.19	40.35	40.19	40.21	11,542	+0.03(+0.07%)
Feb 12, 2021	40.07	40.35	40.01	40.18	23,122	+0.29(+0.72%)
Feb 11, 2021	39.88	39.99	39.70	39.89	8,712	+0.48(+1.21%)
Feb 10, 2021	39.76	39.76	39.42	39.42	11,810	-0.03(-0.08%)
Feb 09, 2021	39.32	39.50	39.15	39.45	13,959	+0.30(+0.76%)
Feb 08, 2021	39.13	39.29	38.93	39.15	10,210	+0.06(+0.15%)
Feb 05, 2021	39.04	39.15	38.86	39.09	7,270	+0.37(+0.95%)
Feb 04, 2021	38.91	39.29	38.34	38.72	24,000	-0.51(-1.29%)
Feb 03, 2021	39.71	39.71	39.06	39.23	19,515	+0.11(+0.29%)
Feb 02, 2021	38.59	39.18	38.26	39.11	16,187	+0.94(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.