Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.127 7.148 7.112 7.132 314,918 +0.02(+0.29%)
Dec 29, 2011 7.060 7.158 7.039 7.112 459,954 +0.09(+1.26%)
Dec 28, 2011 7.294 7.294 7.018 7.023 287,572 -0.27(-3.71%)
Dec 27, 2011 7.294 7.315 7.226 7.294 206,105 +0.00(+0.00%)
Dec 23, 2011 7.309 7.309 7.242 7.294 185,718 +0.16(+2.19%)
Dec 21, 2011 7.002 7.143 6.955 7.138 197,402 +0.15(+2.16%)
Dec 20, 2011 6.893 7.008 6.893 6.987 385,696 +0.16(+2.36%)
Dec 19, 2011 7.002 7.021 6.804 6.825 147,073 -0.18(-2.53%)
Dec 16, 2011 6.935 7.100 6.935 7.002 142,058 +0.07(+0.98%)
Dec 15, 2011 6.966 7.039 6.924 6.935 126,373 +0.04(+0.53%)
Dec 14, 2011 6.961 6.997 6.888 6.898 162,305 -0.12(-1.78%)
Dec 13, 2011 7.169 7.190 6.976 7.023 183,447 -0.08(-1.10%)
Dec 12, 2011 7.101 7.101 7.039 7.101 174,003 -0.04(-0.58%)
Dec 09, 2011 6.987 7.205 6.987 7.143 154,480 +0.18(+2.62%)
Dec 08, 2011 7.153 7.153 6.961 6.961 123,422 -0.32(-4.36%)
Dec 07, 2011 7.174 7.299 7.132 7.278 123,249 +0.05(+0.72%)
Dec 06, 2011 7.242 7.289 7.211 7.226 107,493 -0.07(-0.93%)
Dec 05, 2011 7.289 7.351 7.243 7.294 73,795 +0.15(+2.11%)
Dec 02, 2011 7.190 7.289 7.127 7.143 164,677 +0.06(+0.88%)
Dec 01, 2011 7.049 7.117 7.034 7.080 112,787 +0.03(+0.44%)
Nov 30, 2011 7.002 7.049 6.909 7.049 134,413 +0.31(+4.64%)
Nov 29, 2011 6.742 6.836 6.700 6.737 87,634 -0.03(-0.38%)
Nov 28, 2011 6.893 6.893 6.685 6.763 132,757 +0.06(+0.85%)
Nov 25, 2011 6.648 6.763 6.617 6.706 38,047 +0.02(+0.31%)
Nov 23, 2011 6.872 6.872 6.633 6.685 118,399 -0.27(-3.82%)
Nov 22, 2011 6.997 7.013 6.929 6.950 73,278 -0.04(-0.60%)
Nov 21, 2011 6.997 7.060 6.836 6.992 150,037 -0.08(-1.18%)
Nov 18, 2011 7.028 7.086 6.955 7.075 81,593 +0.08(+1.12%)
Nov 17, 2011 7.252 7.257 6.966 6.997 171,394 -0.22(-3.10%)
Nov 16, 2011 7.263 7.362 7.221 7.221 114,756 -0.10(-1.35%)
Nov 15, 2011 7.211 7.356 7.211 7.320 168,678 +0.06(+0.79%)
Nov 14, 2011 7.351 7.388 7.237 7.263 110,922 -0.14(-1.83%)
Nov 11, 2011 7.367 7.515 7.367 7.398 94,497 +0.12(+1.65%)
Nov 10, 2011 7.289 7.325 7.221 7.278 79,033 +0.10(+1.38%)
Nov 09, 2011 7.367 7.388 7.174 7.179 134,448 -0.33(-4.37%)
Nov 08, 2011 7.393 7.528 7.315 7.507 74,918 +0.18(+2.41%)
Nov 07, 2011 7.294 7.341 7.289 7.330 106,049 -0.01(-0.07%)
Nov 04, 2011 7.320 7.346 7.283 7.335 61,183 -0.03(-0.42%)
Nov 03, 2011 7.346 7.408 7.205 7.367 247,654 +0.15(+2.09%)
Nov 02, 2011 7.221 7.320 7.164 7.216 91,406 +0.08(+1.09%)
Nov 01, 2011 7.237 7.237 7.096 7.138 130,205 -0.30(-4.06%)
Oct 31, 2011 7.398 7.523 7.367 7.440 136,668 -0.12(-1.65%)
Oct 28, 2011 7.528 7.596 7.471 7.565 69,943 -0.02(-0.27%)
Oct 27, 2011 7.533 7.648 7.481 7.585 172,437 +0.34(+4.67%)
Oct 26, 2011 7.231 7.294 7.158 7.247 108,467 +0.06(+0.80%)
Oct 25, 2011 7.341 7.341 7.148 7.190 112,437 -0.19(-2.54%)
Oct 24, 2011 7.174 7.393 7.168 7.377 194,914 +0.18(+2.53%)
Oct 21, 2011 7.049 7.200 7.049 7.195 191,906 +0.19(+2.75%)
Oct 20, 2011 6.950 7.023 6.846 7.002 202,440 +0.03(+0.37%)
Oct 19, 2011 7.060 7.132 6.971 6.976 219,658 -0.04(-0.59%)
Oct 18, 2011 6.721 7.070 6.706 7.018 261,595 +0.32(+4.82%)
Oct 17, 2011 6.909 6.929 6.669 6.695 107,345 -0.23(-3.38%)
Oct 14, 2011 6.935 6.992 6.830 6.929 111,978 +0.04(+0.60%)
Oct 13, 2011 7.013 7.013 6.763 6.888 122,737 -0.16(-2.22%)
Oct 12, 2011 6.903 7.054 6.872 7.044 210,991 +0.20(+2.97%)
Oct 11, 2011 6.690 6.851 6.664 6.841 144,190 +0.10(+1.47%)
Oct 10, 2011 6.456 6.742 6.456 6.742 172,090 +0.35(+5.46%)
Oct 07, 2011 6.669 6.669 6.388 6.393 209,201 -0.22(-3.38%)
Oct 06, 2011 6.530 6.617 6.503 6.617 179,915 +0.20(+3.08%)
Oct 05, 2011 6.164 6.450 6.143 6.419 312,179 +0.30(+4.94%)
Oct 04, 2011 6.112 6.148 5.940 6.117 366,987 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.