Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 93.80 94.52 93.78 94.46 0 +0.67(+0.72%)
Dec 30, 2010 93.79 93.79 93.79 93.79 0 -0.17(-0.18%)
Dec 29, 2010 93.96 93.96 93.96 93.96 0 +1.09(+1.17%)
Dec 28, 2010 92.88 92.88 92.88 92.88 0 -1.19(-1.26%)
Dec 27, 2010 94.06 94.06 94.06 94.06 0 +0.41(+0.43%)
Dec 23, 2010 93.66 93.66 93.66 0 -0.37(-0.39%)
Dec 22, 2010 94.02 94.02 94.02 94.02 0 -0.27(-0.29%)
Dec 21, 2010 94.30 94.30 94.30 94.30 0 +0.22(+0.23%)
Dec 20, 2010 94.08 94.08 94.08 94.08 0 +0.01(+0.01%)
Dec 17, 2010 93.33 94.23 93.17 94.07 0 +0.86(+0.92%)
Dec 16, 2010 93.21 93.21 93.21 93.21 0 +0.59(+0.63%)
Dec 15, 2010 92.62 92.62 92.62 92.62 0 -0.53(-0.57%)
Dec 14, 2010 93.16 93.16 93.16 93.16 0 -1.00(-1.06%)
Dec 10, 2010 95.06 95.28 94.03 94.16 0 -0.86(-0.90%)
Dec 09, 2010 95.02 95.02 95.02 95.02 0 +0.20(+0.21%)
Dec 08, 2010 94.81 94.81 94.81 94.81 0 -0.86(-0.90%)
Dec 07, 2010 95.67 95.67 95.67 95.67 0 -1.67(-1.72%)
Dec 06, 2010 97.34 97.34 97.34 97.34 0 +0.60(+0.62%)
Dec 03, 2010 96.86 97.59 96.39 96.74 0 -0.01(-0.01%)
Dec 02, 2010 96.75 96.75 96.75 96.75 0 -0.25(-0.26%)
Dec 01, 2010 97.00 97.00 97.00 97.00 0 -1.42(-1.44%)
Nov 30, 2010 98.42 98.42 98.42 98.42 0 +0.12(+0.12%)
Nov 29, 2010 98.30 98.30 98.30 0 +0.42(+0.43%)
Nov 26, 2010 98.67 98.69 97.45 97.88 0 +0.38(+0.39%)
Nov 24, 2010 97.50 97.50 97.50 97.50 0 -1.27(-1.28%)
Nov 23, 2010 98.77 98.77 98.77 98.77 0 +0.30(+0.30%)
Nov 22, 2010 98.47 98.47 98.47 98.47 0 +0.62(+0.64%)
Nov 19, 2010 97.62 97.97 97.53 97.84 0 +0.17(+0.18%)
Nov 18, 2010 97.67 97.67 97.67 97.67 0 -0.17(-0.18%)
Nov 17, 2010 97.84 97.84 97.84 97.84 0 -0.34(-0.35%)
Nov 16, 2010 98.19 98.19 98.19 98.19 0 +0.95(+0.97%)
Nov 15, 2010 97.24 97.24 97.24 97.24 0 -1.70(-1.72%)
Nov 12, 2010 100.20 100.47 98.84 98.95 0 -1.28(-1.28%)
Nov 10, 2010 100.23 100.23 100.23 100.23 0 +0.57(+0.57%)
Nov 09, 2010 99.66 99.66 99.66 99.66 0 -0.97(-0.96%)
Nov 08, 2010 100.62 100.62 100.62 100.62 0 -0.14(-0.14%)
Nov 05, 2010 100.77 100.77 100.77 0 -0.50(-0.49%)
Nov 04, 2010 101.27 101.27 101.27 101.27 0 +0.83(+0.82%)
Nov 03, 2010 100.44 100.44 100.44 100.44 0 +0.17(+0.17%)
Nov 02, 2010 100.27 100.27 100.27 100.27 0 +0.31(+0.31%)
Nov 01, 2010 99.95 99.95 99.95 99.95 0 -0.27(-0.27%)
Oct 29, 2010 100.22 100.22 100.22 0 +0.52(+0.52%)
Oct 28, 2010 99.70 99.70 99.70 99.70 0 +0.53(+0.54%)
Oct 27, 2010 99.17 99.17 99.17 99.17 0 -1.38(-1.37%)
Oct 25, 2010 100.55 100.55 100.55 100.55 0 -0.03(-0.03%)
Oct 22, 2010 100.58 100.58 100.58 0 -0.03(-0.03%)
Oct 21, 2010 100.61 100.61 100.61 100.61 0 -0.66(-0.65%)
Oct 20, 2010 101.27 101.27 101.27 101.27 0 -0.04(-0.04%)
Oct 19, 2010 101.31 101.31 101.31 101.31 0 +0.24(+0.23%)
Oct 18, 2010 101.07 101.07 101.07 101.07 0 +0.55(+0.55%)
Oct 15, 2010 100.52 100.52 100.52 0 -0.54(-0.53%)
Oct 14, 2010 101.06 101.06 101.06 101.06 0 -0.69(-0.68%)
Oct 13, 2010 101.75 101.75 101.75 101.75 0 -0.02(-0.02%)
Oct 12, 2010 101.77 101.77 101.77 101.77 0 -0.25(-0.25%)
Oct 08, 2010 102.02 102.02 102.02 102.02 0 -0.02(-0.02%)
Oct 07, 2010 102.05 102.05 102.05 102.05 0 +0.06(+0.06%)
Oct 06, 2010 101.98 101.98 101.98 101.98 0 +0.69(+0.68%)
Oct 05, 2010 101.30 101.30 101.30 101.30 0 -0.03(-0.03%)
Oct 04, 2010 101.33 101.33 101.33 101.33 0 +0.36(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.