Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.24 18.81 18.15 18.76 4,558,821 +0.69(+3.84%)
Dec 30, 2008 18.06 18.23 17.90 18.07 5,502,937 +0.07(+0.41%)
Dec 29, 2008 18.08 18.17 17.71 17.99 3,989,852 -0.09(-0.50%)
Dec 26, 2008 18.03 18.21 18.01 18.08 2,295,135 +0.16(+0.91%)
Dec 24, 2008 17.87 18.06 17.82 17.92 2,318,506 +0.11(+0.63%)
Dec 23, 2008 18.31 18.32 17.73 17.81 5,479,060 -0.42(-2.29%)
Dec 22, 2008 18.02 18.27 17.92 18.23 6,285,289 +0.24(+1.32%)
Dec 19, 2008 17.76 18.36 17.74 17.99 14,716,584 +0.28(+1.56%)
Dec 18, 2008 17.05 17.81 17.00 17.71 9,952,830 +0.69(+4.04%)
Dec 17, 2008 17.04 17.16 16.75 17.02 5,772,581 -0.03(-0.20%)
Dec 16, 2008 16.54 17.14 16.47 17.06 7,204,711 +0.59(+3.56%)
Dec 15, 2008 16.88 16.91 16.35 16.47 4,498,940 -0.34(-2.05%)
Dec 12, 2008 16.63 16.91 16.40 16.82 0 -0.08(-0.47%)
Dec 11, 2008 16.87 17.47 16.76 16.89 6,684,758 -0.07(-0.40%)
Dec 10, 2008 16.59 17.05 16.58 16.96 4,797,912 +0.49(+2.98%)
Dec 09, 2008 16.39 16.77 16.35 16.47 4,197,760 -0.16(-0.98%)
Dec 08, 2008 17.19 17.19 16.33 16.64 6,809,154 -0.23(-1.34%)
Dec 05, 2008 16.16 16.93 15.78 16.86 5,330,272 +0.57(+3.49%)
Dec 04, 2008 16.73 17.00 16.01 16.29 4,485,537 -0.73(-4.27%)
Dec 03, 2008 16.51 17.10 16.22 17.02 6,887,799 +0.59(+3.60%)
Dec 02, 2008 17.18 17.26 15.98 16.43 13,307,747 -0.72(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.