Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.680 7.200 6.560 7.200 559,184 +0.51(+7.62%)
Dec 28, 2012 6.700 6.760 6.630 6.690 602,919 -0.08(-1.18%)
Dec 27, 2012 6.820 6.820 6.580 6.770 487,384 -0.06(-0.88%)
Dec 26, 2012 6.930 6.980 6.803 6.830 326,304 -0.06(-0.87%)
Dec 24, 2012 7.030 7.030 6.880 6.890 225,546 -0.11(-1.57%)
Dec 21, 2012 7.000 7.125 6.850 7.000 1,094,586 -0.08(-1.13%)
Dec 20, 2012 7.310 7.310 7.050 7.080 716,933 -0.24(-3.28%)
Dec 19, 2012 7.370 7.390 7.250 7.320 225,495 -0.06(-0.82%)
Dec 18, 2012 7.220 7.450 7.160 7.380 459,537 +0.17(+2.36%)
Dec 17, 2012 7.190 7.250 7.030 7.210 262,518 +0.08(+1.12%)
Dec 14, 2012 7.090 7.180 7.030 7.130 425,272 +0.03(+0.42%)
Dec 13, 2012 7.280 7.330 7.080 7.100 311,257 -0.19(-2.61%)
Dec 12, 2012 7.420 7.420 7.270 7.290 380,714 -0.07(-0.95%)
Dec 11, 2012 7.470 7.510 7.340 7.360 569,540 -0.07(-0.94%)
Dec 10, 2012 7.490 7.640 7.390 7.430 366,159 -0.02(-0.27%)
Dec 07, 2012 7.670 7.700 7.420 7.450 318,911 -0.15(-1.97%)
Dec 06, 2012 7.600 7.640 7.550 7.600 196,172 +0.00(+0.00%)
Dec 05, 2012 7.680 7.680 7.475 7.600 301,032 -0.05(-0.66%)
Dec 04, 2012 7.660 7.720 7.560 7.651 279,182 -0.05(-0.64%)
Nov 30, 2012 7.780 7.790 7.560 7.700 466,816 -0.04(-0.52%)
Nov 29, 2012 7.830 7.950 7.740 7.740 362,639 +0.01(+0.13%)
Nov 28, 2012 7.660 7.890 7.650 7.730 441,073 -0.02(-0.26%)
Nov 27, 2012 7.800 7.830 7.670 7.750 394,802 -0.01(-0.13%)
Nov 26, 2012 7.720 7.880 7.680 7.760 312,872 +0.01(+0.13%)
Nov 23, 2012 7.800 7.860 7.690 7.750 136,272 +0.00(+0.00%)
Nov 21, 2012 7.700 8.020 7.690 7.750 532,312 +0.11(+1.44%)
Nov 20, 2012 7.250 7.650 7.150 7.640 722,250 +0.47(+6.56%)
Nov 19, 2012 7.010 7.210 6.980 7.170 401,852 +0.27(+3.91%)
Nov 16, 2012 7.040 7.040 6.765 6.900 497,371 -0.11(-1.57%)
Nov 15, 2012 7.350 7.430 6.930 7.010 482,756 -0.37(-5.01%)
Nov 14, 2012 7.490 7.680 7.285 7.380 624,730 -0.09(-1.20%)
Nov 13, 2012 7.440 7.630 7.430 7.470 455,595 -0.05(-0.66%)
Nov 12, 2012 7.340 7.600 7.300 7.520 365,292 +0.19(+2.59%)
Nov 09, 2012 7.500 7.850 7.300 7.330 936,273 -0.28(-3.68%)
Nov 08, 2012 8.020 8.320 6.790 7.610 4,433,849 -1.05(-12.12%)
Nov 07, 2012 9.150 9.300 8.660 8.660 434,840 -0.44(-4.84%)
Nov 06, 2012 9.190 9.380 9.030 9.100 247,006 -0.03(-0.33%)
Nov 05, 2012 8.840 9.190 8.800 9.130 280,756 +0.28(+3.16%)
Nov 02, 2012 9.060 9.060 8.650 8.850 736,727 -0.16(-1.78%)
Nov 01, 2012 9.060 9.160 8.860 9.010 411,084 -0.05(-0.55%)
Oct 31, 2012 9.060 9.060 8.890 9.060 725,396 +0.04(+0.44%)
Oct 26, 2012 8.960 9.020 9.020 9.020 217,500 +0.09(+1.01%)
Oct 25, 2012 9.250 9.260 8.910 8.930 435,227 -0.24(-2.62%)
Oct 24, 2012 9.370 9.480 9.130 9.170 280,349 -0.14(-1.50%)
Oct 23, 2012 9.330 9.365 9.010 9.310 485,156 +0.01(+0.11%)
Oct 19, 2012 9.400 9.405 9.200 9.300 344,668 -0.20(-2.11%)
Oct 18, 2012 9.540 9.573 9.430 9.500 385,363 -0.09(-0.94%)
Oct 17, 2012 9.710 9.710 9.510 9.590 390,847 -0.10(-1.03%)
Oct 16, 2012 9.830 9.940 9.550 9.690 427,050 -0.16(-1.62%)
Oct 15, 2012 9.880 9.940 9.720 9.850 253,777 +0.00(+0.00%)
Oct 12, 2012 10.28 10.37 9.690 9.850 620,606 -0.40(-3.90%)
Oct 11, 2012 10.57 10.69 10.24 10.25 493,477 -0.15(-1.44%)
Oct 10, 2012 10.59 11.00 10.35 10.40 1,061,623 +0.19(+1.86%)
Oct 09, 2012 10.45 10.64 10.10 10.21 502,328 -0.22(-2.11%)
Oct 08, 2012 10.56 10.58 10.40 10.43 300,639 -0.16(-1.51%)
Oct 05, 2012 10.71 10.71 10.46 10.59 621,478 -0.12(-1.12%)
Oct 04, 2012 10.83 10.83 10.51 10.71 216,793 -0.03(-0.28%)
Oct 03, 2012 10.88 10.88 10.67 10.74 340,758 -0.15(-1.38%)
Oct 02, 2012 11.22 11.28 10.84 10.89 438,209 -0.31(-2.77%)
Oct 01, 2012 11.25 11.34 11.05 11.20 546,841 +0.09(+0.81%)
Sep 28, 2012 11.29 11.43 11.09 11.11 1,347,337 +0.40(+3.73%)
Sep 27, 2012 10.85 10.86 10.64 10.71 256,495 -0.08(-0.74%)
Sep 26, 2012 10.64 10.87 10.60 10.79 289,722 +0.15(+1.41%)
Sep 25, 2012 11.02 11.02 10.61 10.64 597,978 -0.35(-3.18%)
Sep 24, 2012 11.29 11.29 10.92 10.99 392,208 -0.36(-3.17%)
Sep 21, 2012 10.90 11.37 10.75 11.35 1,336,479 +0.59(+5.48%)
Sep 20, 2012 10.55 10.84 10.52 10.76 652,510 +0.10(+0.94%)
Sep 19, 2012 10.64 10.79 10.50 10.66 447,397 +0.05(+0.47%)
Sep 18, 2012 10.35 10.64 10.27 10.61 380,680 +0.22(+2.12%)
Sep 17, 2012 10.43 10.51 10.34 10.39 403,591 +0.17(+1.66%)
Sep 14, 2012 10.29 10.46 10.11 10.22 339,770 +0.03(+0.29%)
Sep 13, 2012 10.18 10.47 10.06 10.19 407,369 -0.01(-0.10%)
Sep 12, 2012 10.24 10.35 10.09 10.20 528,802 -0.05(-0.49%)
Sep 11, 2012 9.760 10.35 9.760 10.25 512,906 +0.52(+5.34%)
Sep 10, 2012 9.730 9.760 9.420 9.730 489,588 -0.02(-0.21%)
Sep 07, 2012 9.850 9.850 9.680 9.750 325,764 +0.01(+0.10%)
Sep 06, 2012 9.540 9.780 9.440 9.740 486,661 +0.30(+3.18%)
Sep 05, 2012 9.620 9.680 9.420 9.440 460,686 -0.22(-2.28%)
Sep 04, 2012 9.740 9.930 9.540 9.660 399,728 -0.05(-0.51%)
Aug 31, 2012 9.770 9.820 9.480 9.710 671,210 +0.04(+0.41%)
Aug 30, 2012 9.800 9.810 9.390 9.670 944,857 -0.15(-1.53%)
Aug 29, 2012 10.22 10.35 9.820 9.820 997,618 -0.89(-8.31%)
Aug 27, 2012 11.00 11.10 10.68 10.71 494,943 -0.23(-2.10%)
Aug 24, 2012 10.65 10.97 10.62 10.94 634,862 +0.22(+2.05%)
Aug 23, 2012 10.85 11.00 10.63 10.72 328,668 -0.16(-1.47%)
Aug 22, 2012 10.75 11.05 10.46 10.88 753,463 +0.12(+1.12%)
Aug 21, 2012 10.55 10.94 10.55 10.76 546,193 +0.24(+2.28%)
Aug 20, 2012 10.71 10.78 10.47 10.52 331,935 -0.19(-1.77%)
Aug 17, 2012 10.50 10.85 10.49 10.71 728,641 +0.23(+2.19%)
Aug 16, 2012 10.12 10.57 10.04 10.48 612,292 +0.35(+3.46%)
Aug 15, 2012 9.760 10.15 9.760 10.13 604,583 +0.37(+3.79%)
Aug 14, 2012 10.02 10.16 9.740 9.760 537,783 -0.18(-1.81%)
Aug 13, 2012 10.13 10.13 9.780 9.940 525,608 -0.18(-1.78%)
Aug 10, 2012 9.930 10.30 9.880 10.12 614,328 +0.37(+3.79%)
Aug 09, 2012 9.790 9.940 9.720 9.750 741,029 -0.09(-0.91%)
Aug 08, 2012 10.17 10.32 9.600 9.840 1,819,666 -0.58(-5.57%)
Aug 07, 2012 10.68 10.78 10.40 10.42 468,827 -0.17(-1.61%)
Aug 06, 2012 10.65 10.89 10.56 10.59 434,244 -0.08(-0.75%)
Aug 03, 2012 10.43 10.76 10.34 10.67 416,398 +0.40(+3.89%)
Aug 02, 2012 10.40 10.55 10.19 10.27 346,167 -0.15(-1.44%)
Aug 01, 2012 10.73 10.85 10.42 10.42 604,187 -0.19(-1.79%)
Jul 31, 2012 10.70 10.90 10.57 10.61 1,057,136 -0.11(-1.03%)
Jul 30, 2012 11.17 11.20 10.64 10.72 533,233 -0.43(-3.86%)
Jul 27, 2012 10.86 11.18 10.74 11.15 679,746 +0.31(+2.86%)
Jul 26, 2012 11.01 11.01 10.72 10.84 492,077 -0.01(-0.09%)
Jul 25, 2012 10.68 10.86 10.56 10.85 808,102 +0.29(+2.75%)
Jul 24, 2012 10.76 10.87 10.44 10.56 723,054 -0.19(-1.77%)
Jul 23, 2012 11.02 11.06 10.68 10.75 610,046 -0.40(-3.59%)
Jul 20, 2012 11.59 11.71 11.01 11.15 579,072 -0.60(-5.11%)
Jul 19, 2012 11.94 11.97 11.54 11.75 524,984 -0.14(-1.18%)
Jul 18, 2012 11.98 12.15 11.83 11.89 601,077 -0.11(-0.92%)
Jul 17, 2012 12.48 12.48 11.80 12.00 1,052,760 -0.32(-2.60%)
Jul 16, 2012 12.33 12.40 12.29 12.32 610,133 +0.00(+0.00%)
Jul 13, 2012 12.43 12.44 11.79 12.32 1,362,154 -0.01(-0.08%)
Jul 12, 2012 12.34 12.42 12.30 12.33 1,253,503 -0.18(-1.44%)
Jul 11, 2012 12.71 12.78 12.30 12.51 3,967,704 +0.17(+1.38%)
Jul 10, 2012 12.84 13.36 12.10 12.34 1,520,721 -1.04(-7.77%)
Jul 09, 2012 13.22 14.01 13.21 13.38 2,481,498 +0.19(+1.44%)
Jul 06, 2012 13.10 13.59 12.76 13.19 2,107,136 -0.17(-1.27%)
Jul 05, 2012 12.60 13.65 12.44 13.36 6,214,019 +1.26(+10.41%)
Jul 03, 2012 11.56 12.19 11.40 12.10 772,098 +0.60(+5.22%)
Jul 02, 2012 11.32 11.52 11.00 11.50 650,877 +0.26(+2.31%)
Jun 29, 2012 10.60 11.28 10.24 11.24 579,946 +0.92(+8.91%)
Jun 28, 2012 10.44 10.49 10.10 10.32 173,441 -0.16(-1.53%)
Jun 27, 2012 10.36 10.71 10.33 10.48 169,194 +0.21(+2.04%)
Jun 26, 2012 10.25 10.42 10.23 10.27 100,753 +0.02(+0.20%)
Jun 25, 2012 10.14 10.36 10.06 10.25 106,890 -0.12(-1.16%)
Jun 22, 2012 10.24 10.39 10.16 10.37 420,159 +0.17(+1.67%)
Jun 21, 2012 10.70 10.71 10.16 10.20 177,249 -0.54(-5.03%)
Jun 20, 2012 10.63 10.93 10.46 10.74 240,939 +0.12(+1.13%)
Jun 19, 2012 10.51 10.66 10.26 10.62 398,324 +0.14(+1.34%)
Jun 18, 2012 10.29 10.57 10.20 10.48 283,776 +0.08(+0.77%)
Jun 15, 2012 10.08 10.42 10.08 10.40 443,892 +0.36(+3.59%)
Jun 14, 2012 9.980 10.15 9.920 10.04 575,357 +0.08(+0.80%)
Jun 13, 2012 10.15 10.20 9.904 9.960 589,544 -0.23(-2.26%)
Jun 12, 2012 10.24 10.24 10.01 10.19 301,040 -0.02(-0.20%)
Jun 11, 2012 10.64 10.82 10.19 10.21 335,235 -0.32(-3.04%)
Jun 08, 2012 10.38 10.70 10.15 10.53 364,640 +0.15(+1.45%)
Jun 07, 2012 10.43 10.54 10.20 10.38 363,358 +0.16(+1.57%)
Jun 06, 2012 10.07 10.41 9.930 10.22 654,314 +0.27(+2.71%)
Jun 05, 2012 10.01 10.26 9.900 9.950 306,626 -0.16(-1.58%)
Jun 04, 2012 10.18 10.35 9.980 10.11 303,168 +0.03(+0.30%)
Jun 01, 2012 10.06 10.31 9.910 10.08 406,346 -0.27(-2.61%)
May 31, 2012 10.30 10.42 10.00 10.35 342,815 +0.04(+0.39%)
May 30, 2012 10.41 10.49 10.21 10.31 205,453 -0.19(-1.81%)
May 29, 2012 10.52 10.61 10.18 10.50 243,044 +0.13(+1.25%)
May 25, 2012 10.56 10.68 10.21 10.37 269,532 -0.21(-1.98%)
May 24, 2012 10.43 10.65 10.39 10.58 296,006 +0.16(+1.54%)
May 23, 2012 10.21 10.43 10.01 10.42 305,734 +0.10(+0.97%)
May 22, 2012 10.85 10.98 10.24 10.32 358,275 -0.50(-4.62%)
May 21, 2012 10.50 10.98 10.41 10.82 455,315 +0.42(+4.04%)
May 18, 2012 10.45 10.82 9.900 10.40 796,205 -0.03(-0.29%)
May 17, 2012 11.02 11.07 10.00 10.43 831,362 -0.52(-4.75%)
May 16, 2012 12.00 12.28 10.32 10.95 7,597,720 +1.85(+20.33%)
May 14, 2012 9.730 9.100 9.100 9.100 1,444,800 -0.75(-7.61%)
May 11, 2012 11.06 11.17 9.550 9.850 1,738,093 -1.32(-11.82%)
May 10, 2012 10.91 11.20 10.81 11.17 287,684 +0.35(+3.23%)
May 09, 2012 10.43 10.85 10.35 10.82 403,490 +0.18(+1.69%)
May 08, 2012 10.27 10.65 10.07 10.64 218,708 +0.27(+2.60%)
May 07, 2012 10.04 10.43 9.620 10.37 254,042 +0.31(+3.08%)
May 04, 2012 10.45 10.57 10.06 10.06 239,286 -0.45(-4.28%)
May 03, 2012 10.96 11.06 10.46 10.51 322,412 -0.56(-5.06%)
May 02, 2012 11.27 11.28 10.96 11.07 309,094 -0.10(-0.90%)
May 01, 2012 11.45 11.48 10.95 11.17 396,539 -0.30(-2.62%)
Apr 30, 2012 11.48 11.50 11.34 11.47 211,952 +0.02(+0.17%)
Apr 27, 2012 11.36 11.48 11.19 11.45 318,634 +0.09(+0.79%)
Apr 26, 2012 11.40 11.47 11.35 11.36 140,296 -0.08(-0.70%)
Apr 25, 2012 11.19 11.45 11.12 11.44 268,695 +0.42(+3.81%)
Apr 24, 2012 10.88 11.04 10.73 11.02 135,208 +0.17(+1.57%)
Apr 23, 2012 10.75 11.04 10.70 10.85 330,259 -0.08(-0.73%)
Apr 20, 2012 10.68 10.98 10.50 10.93 345,101 +0.36(+3.41%)
Apr 19, 2012 10.40 10.63 10.31 10.57 248,595 +0.20(+1.93%)
Apr 18, 2012 10.44 10.48 10.30 10.37 84,299 -0.14(-1.33%)
Apr 17, 2012 10.48 10.60 10.38 10.51 130,086 +0.14(+1.35%)
Apr 16, 2012 10.44 10.47 10.19 10.37 74,163 -0.04(-0.38%)
Apr 13, 2012 10.52 10.59 10.31 10.41 145,475 -0.18(-1.70%)
Apr 12, 2012 10.58 10.69 10.54 10.59 187,507 -0.01(-0.09%)
Apr 11, 2012 10.69 10.70 10.47 10.60 225,951 +0.04(+0.38%)
Apr 10, 2012 11.04 11.12 10.53 10.56 402,839 -0.32(-2.94%)
Apr 09, 2012 10.96 11.11 10.80 10.88 257,325 -0.30(-2.68%)
Apr 05, 2012 11.24 11.29 11.08 11.18 197,942 -0.11(-0.97%)
Apr 04, 2012 11.30 11.44 11.15 11.29 220,178 -0.18(-1.57%)
Apr 03, 2012 11.44 11.51 11.41 11.47 220,760 -0.04(-0.35%)
Apr 02, 2012 11.43 11.51 11.33 11.51 256,685 +0.02(+0.17%)
Mar 30, 2012 11.53 11.58 11.44 11.49 395,854 +0.02(+0.17%)
Mar 29, 2012 11.30 11.50 11.30 11.47 214,366 +0.08(+0.70%)
Mar 28, 2012 11.38 11.50 11.18 11.39 276,743 -0.04(-0.35%)
Mar 27, 2012 11.21 11.60 11.21 11.43 459,435 +0.38(+3.44%)
Mar 26, 2012 10.88 11.05 10.82 11.05 173,016 +0.34(+3.17%)
Mar 23, 2012 10.85 10.85 10.61 10.71 312,785 -0.12(-1.11%)
Mar 22, 2012 10.96 10.96 10.66 10.83 248,850 -0.17(-1.55%)
Mar 21, 2012 10.94 11.14 10.75 11.00 612,096 +0.40(+3.77%)
Mar 20, 2012 10.46 10.77 10.41 10.60 501,765 +0.04(+0.38%)
Mar 19, 2012 10.31 10.71 10.17 10.56 159,322 +0.23(+2.23%)
Mar 16, 2012 10.16 10.35 10.02 10.33 390,209 +0.20(+1.97%)
Mar 15, 2012 9.700 10.13 9.600 10.13 378,107 +0.44(+4.54%)
Mar 14, 2012 9.650 9.840 9.600 9.690 100,070 +0.01(+0.10%)
Mar 13, 2012 9.520 9.690 9.360 9.680 157,196 +0.26(+2.76%)
Mar 12, 2012 9.480 9.580 9.360 9.420 130,089 -0.06(-0.63%)
Mar 09, 2012 9.470 9.730 9.380 9.480 214,767 +0.03(+0.32%)
Mar 08, 2012 9.400 9.530 9.280 9.450 178,758 +0.12(+1.29%)
Mar 07, 2012 9.480 9.680 9.300 9.330 241,323 -0.12(-1.27%)
Mar 06, 2012 9.670 9.680 9.440 9.450 233,952 -0.38(-3.87%)
Mar 05, 2012 9.680 9.970 9.660 9.830 231,139 +0.12(+1.24%)
Mar 02, 2012 10.05 10.17 9.700 9.710 332,908 -0.33(-3.29%)
Mar 01, 2012 10.08 10.35 10.01 10.04 134,028 +0.01(+0.10%)
Feb 29, 2012 10.26 10.31 10.01 10.03 141,791 -0.20(-1.96%)
Feb 28, 2012 10.35 10.41 10.11 10.23 127,519 -0.14(-1.35%)
Feb 27, 2012 10.70 10.70 10.31 10.37 291,655 -0.47(-4.34%)
Feb 24, 2012 10.53 10.94 10.36 10.84 200,188 +0.33(+3.14%)
Feb 23, 2012 10.09 10.52 10.09 10.51 333,129 +0.41(+4.06%)
Feb 22, 2012 10.19 10.28 10.02 10.10 153,239 -0.14(-1.37%)
Feb 21, 2012 10.44 10.51 10.13 10.24 149,812 -0.22(-2.10%)
Feb 17, 2012 10.78 10.82 10.33 10.46 187,960 -0.30(-2.79%)
Feb 16, 2012 10.46 10.84 10.40 10.76 127,430 +0.30(+2.87%)
Feb 15, 2012 10.74 10.74 10.40 10.46 155,689 -0.23(-2.15%)
Feb 14, 2012 10.52 10.71 10.50 10.69 178,475 +0.09(+0.85%)
Feb 13, 2012 10.54 10.72 10.34 10.60 410,798 +0.18(+1.73%)
Feb 10, 2012 10.49 10.66 10.27 10.42 401,038 -0.38(-3.52%)
Feb 09, 2012 10.25 11.15 10.00 10.80 925,176 -0.20(-1.82%)
Feb 08, 2012 11.25 11.25 10.78 11.00 443,702 -0.22(-1.96%)
Feb 07, 2012 11.56 11.60 11.13 11.22 208,916 -0.34(-2.94%)
Feb 06, 2012 11.25 11.78 11.10 11.56 449,502 +0.21(+1.85%)
Feb 03, 2012 11.42 11.50 11.24 11.35 246,769 +0.12(+1.07%)
Feb 02, 2012 11.46 11.50 11.18 11.23 222,792 -0.19(-1.66%)
Feb 01, 2012 11.21 11.45 11.14 11.42 330,915 +0.30(+2.70%)
Jan 31, 2012 11.14 11.22 10.79 11.12 255,994 +0.04(+0.36%)
Jan 30, 2012 11.08 11.58 11.07 11.08 524,533 -0.13(-1.16%)
Jan 27, 2012 10.98 11.25 10.98 11.21 150,410 +0.15(+1.36%)
Jan 26, 2012 11.20 11.20 10.88 11.06 144,278 -0.09(-0.81%)
Jan 25, 2012 10.93 11.17 10.69 11.15 390,593 +0.21(+1.92%)
Jan 24, 2012 11.20 11.27 10.92 10.94 474,198 -0.35(-3.10%)
Jan 23, 2012 11.17 11.57 11.16 11.29 334,252 +0.05(+0.44%)
Jan 20, 2012 11.16 11.50 11.06 11.24 575,876 +0.09(+0.81%)
Jan 19, 2012 10.88 11.57 10.80 11.15 842,966 +0.31(+2.86%)
Jan 18, 2012 9.890 10.95 9.761 10.84 1,109,058 +0.96(+9.72%)
Jan 17, 2012 9.920 9.980 9.780 9.880 214,207 +0.08(+0.82%)
Jan 13, 2012 9.760 9.865 9.640 9.800 92,993 -0.14(-1.41%)
Jan 12, 2012 9.790 9.970 9.170 9.940 159,438 +0.15(+1.53%)
Jan 11, 2012 9.690 9.830 9.620 9.790 107,707 +0.02(+0.20%)
Jan 10, 2012 9.570 9.880 9.530 9.770 273,520 +0.33(+3.50%)
Jan 09, 2012 9.890 9.890 9.430 9.440 152,298 -0.42(-4.26%)
Jan 06, 2012 9.600 9.960 9.420 9.860 245,909 +0.29(+3.03%)
Jan 05, 2012 9.410 9.690 9.180 9.570 250,013 +0.25(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.