Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.260 -0.240 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.540 5.750 5.230 5.450 202,200 -0.08(-1.46%)
Dec 30, 2002 5.740 5.900 5.500 5.531 148,200 -0.21(-3.64%)
Dec 27, 2002 5.980 5.980 5.730 5.740 78,200 -0.16(-2.71%)
Dec 26, 2002 6.000 6.150 5.850 5.900 58,300 -0.10(-1.67%)
Dec 24, 2002 6.190 6.200 6.000 6.000 31,800 -0.08(-1.32%)
Dec 23, 2002 6.200 6.250 6.070 6.080 83,400 -0.06(-0.98%)
Dec 20, 2002 6.200 6.250 6.000 6.140 205,100 +0.05(+0.82%)
Dec 19, 2002 6.100 6.150 6.000 6.090 62,300 +0.09(+1.50%)
Dec 18, 2002 6.200 6.200 6.000 6.000 97,200 -0.20(-3.23%)
Dec 17, 2002 6.280 6.350 6.050 6.200 117,000 -0.08(-1.27%)
Dec 16, 2002 6.450 6.450 6.080 6.280 227,900 +0.31(+5.21%)
Dec 13, 2002 6.080 6.080 5.890 5.969 86,100 +0.05(+0.81%)
Dec 12, 2002 5.960 6.080 5.750 5.921 75,800 +0.12(+2.09%)
Dec 11, 2002 5.651 5.990 5.600 5.800 86,400 +0.15(+2.65%)
Dec 10, 2002 5.550 5.800 5.550 5.650 51,700 -0.04(-0.70%)
Dec 09, 2002 5.810 5.940 5.500 5.690 143,200 -0.06(-1.04%)
Dec 06, 2002 5.810 5.960 5.590 5.750 109,500 -0.16(-2.71%)
Dec 05, 2002 5.900 6.080 5.800 5.910 101,100 +0.01(+0.17%)
Dec 04, 2002 6.340 6.350 5.900 5.900 152,000 -0.40(-6.35%)
Dec 03, 2002 6.150 6.470 6.020 6.300 262,100 +0.16(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.