Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.86	18.86	18.86	0	+0.13(+0.69%)
Dec 28, 2017	18.80	18.90	18.65	18.73	296,466	-0.01(-0.05%)
Dec 27, 2017	18.40	18.88	18.37	18.74	303,401	+0.40(+2.18%)
Dec 26, 2017	18.85	18.88	18.30	18.34	524,549	-0.56(-2.96%)
Dec 22, 2017	18.84	18.98	18.62	18.90	235,936	+0.11(+0.59%)
Dec 21, 2017	18.99	18.99	18.71	18.79	333,780	-0.14(-0.74%)
Dec 20, 2017	18.78	19.00	18.72	18.93	490,222	+0.26(+1.39%)
Dec 19, 2017	18.43	18.80	18.28	18.67	1,236,012	+0.21(+1.14%)
Dec 18, 2017	18.16	18.52	18.11	18.46	635,614	+0.27(+1.48%)
Dec 15, 2017	17.67	18.23	17.66	18.19	825,215	+0.59(+3.35%)
Dec 14, 2017	17.35	17.78	17.30	17.60	928,761	+0.14(+0.80%)
Dec 13, 2017	17.45	17.64	17.16	17.46	515,533	+0.06(+0.34%)
Dec 12, 2017	17.33	17.63	17.25	17.40	639,742	+0.06(+0.35%)
Dec 11, 2017	17.36	17.65	17.04	17.34	685,075	-0.03(-0.17%)
Dec 08, 2017	17.26	17.45	17.15	17.37	623,941	+0.15(+0.87%)
Dec 07, 2017	16.81	17.40	16.76	17.22	672,853	+0.35(+2.07%)
Dec 06, 2017	16.49	16.97	16.38	16.87	548,097	+0.43(+2.62%)
Dec 05, 2017	16.72	16.90	16.19	16.44	848,408	-0.24(-1.44%)
Dec 04, 2017	17.24	17.33	16.63	16.68	733,573	-0.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.