Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

76.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.421 3.484 3.417 3.434 157,200 -0.01(-0.29%)
Dec 30, 2004 3.486 3.562 3.419 3.444 401,200 -0.05(-1.54%)
Dec 29, 2004 3.592 3.599 3.484 3.498 487,200 -0.08(-2.24%)
Dec 28, 2004 3.538 3.578 3.480 3.578 524,800 +0.05(+1.53%)
Dec 27, 2004 3.538 3.545 3.458 3.524 818,800 +0.01(+0.32%)
Dec 23, 2004 3.509 3.530 3.454 3.513 880,400 +0.00(+0.00%)
Dec 22, 2004 3.399 3.626 3.346 3.513 3,872,800 +0.19(+5.64%)
Dec 21, 2004 3.330 3.366 3.297 3.325 1,672,400 +0.04(+1.14%)
Dec 20, 2004 3.341 3.374 3.284 3.288 508,400 -0.07(-2.16%)
Dec 17, 2004 3.415 3.415 3.335 3.360 534,400 -0.03(-0.81%)
Dec 16, 2004 3.375 3.436 3.350 3.388 307,200 -0.03(-0.95%)
Dec 15, 2004 3.391 3.433 3.350 3.420 470,400 -0.05(-1.44%)
Dec 14, 2004 3.390 3.511 3.328 3.470 888,400 +0.09(+2.51%)
Dec 13, 2004 3.331 3.385 3.244 3.385 913,600 +0.05(+1.61%)
Dec 10, 2004 3.118 3.337 3.075 3.331 1,425,200 +0.20(+6.51%)
Dec 09, 2004 3.119 3.167 3.046 3.127 377,600 +0.02(+0.48%)
Dec 08, 2004 3.089 3.127 3.040 3.112 285,200 +0.02(+0.65%)
Dec 07, 2004 3.109 3.140 3.075 3.092 635,600 +0.02(+0.77%)
Dec 06, 2004 3.140 3.140 3.053 3.069 206,800 -0.05(-1.76%)
Dec 03, 2004 3.099 3.125 3.020 3.124 302,800 +0.01(+0.32%)
Dec 02, 2004 3.070 3.146 3.062 3.114 362,800 +0.01(+0.32%)
Dec 01, 2004 3.125 3.125 3.083 3.104 370,000 -0.02(-0.64%)
Nov 30, 2004 3.046 3.125 3.030 3.124 609,200 +0.11(+3.69%)
Nov 29, 2004 3.013 3.035 2.960 3.013 456,400 +0.02(+0.50%)
Nov 26, 2004 2.962 3.006 2.958 2.998 112,800 +0.06(+2.09%)
Nov 24, 2004 3.022 3.024 2.928 2.936 562,400 -0.08(-2.73%)
Nov 23, 2004 3.062 3.062 2.951 3.019 440,400 -0.04(-1.35%)
Nov 22, 2004 2.833 3.060 2.833 3.060 727,600 +0.19(+6.53%)
Nov 19, 2004 2.962 2.967 2.819 2.873 1,017,200 -0.09(-3.04%)
Nov 18, 2004 2.951 2.976 2.928 2.962 198,000 +0.01(+0.34%)
Nov 17, 2004 2.998 3.018 2.938 2.953 528,400 -0.00(-0.04%)
Nov 16, 2004 2.991 3.038 2.954 2.954 820,000 -0.08(-2.80%)
Nov 15, 2004 2.931 3.040 2.906 3.039 820,000 +0.06(+1.93%)
Nov 12, 2004 2.875 2.981 2.875 2.981 1,390,400 +0.06(+1.97%)
Nov 11, 2004 2.846 2.938 2.800 2.924 850,800 +0.10(+3.40%)
Nov 10, 2004 2.605 2.911 2.599 2.828 2,466,400 +0.38(+15.35%)
Nov 09, 2004 2.522 2.522 2.421 2.451 263,200 -0.04(-1.65%)
Nov 08, 2004 2.496 2.555 2.491 2.493 147,200 -0.00(-0.20%)
Nov 05, 2004 2.513 2.561 2.466 2.498 225,200 -0.00(-0.15%)
Nov 04, 2004 2.511 2.535 2.493 2.501 588,400 -0.04(-1.67%)
Nov 03, 2004 2.500 2.585 2.490 2.544 262,800 +0.06(+2.47%)
Nov 02, 2004 2.469 2.531 2.467 2.482 308,400 -0.00(-0.15%)
Nov 01, 2004 2.519 2.519 2.439 2.486 362,800 -0.02(-0.95%)
Oct 29, 2004 2.501 2.519 2.489 2.510 183,600 -0.00(-0.15%)
Oct 28, 2004 2.495 2.515 2.489 2.514 403,600 +0.01(+0.55%)
Oct 27, 2004 2.401 2.510 2.401 2.500 223,600 +0.05(+1.88%)
Oct 26, 2004 2.395 2.467 2.394 2.454 176,400 +0.01(+0.62%)
Oct 25, 2004 2.393 2.446 2.390 2.439 273,200 +0.01(+0.46%)
Oct 22, 2004 2.440 2.481 2.411 2.428 289,200 -0.04(-1.52%)
Oct 21, 2004 2.462 2.465 2.400 2.465 175,200 +0.03(+1.23%)
Oct 20, 2004 2.424 2.453 2.377 2.435 186,800 +0.05(+1.99%)
Oct 19, 2004 2.419 2.465 2.381 2.388 154,800 -0.03(-1.09%)
Oct 18, 2004 2.445 2.445 2.362 2.414 205,600 +0.01(+0.52%)
Oct 15, 2004 2.424 2.439 2.381 2.401 132,000 +0.01(+0.31%)
Oct 14, 2004 2.382 2.414 2.380 2.394 133,200 +0.02(+0.74%)
Oct 13, 2004 2.501 2.506 2.371 2.376 208,000 -0.10(-3.89%)
Oct 12, 2004 2.438 2.496 2.428 2.473 483,200 +0.02(+0.61%)
Oct 11, 2004 2.438 2.458 2.406 2.458 179,200 +0.02(+0.67%)
Oct 08, 2004 2.487 2.521 2.441 2.441 402,400 -0.05(-2.06%)
Oct 07, 2004 2.494 2.516 2.493 2.493 538,800 -0.01(-0.30%)
Oct 06, 2004 2.525 2.525 2.486 2.500 641,600 -0.02(-0.89%)
Oct 05, 2004 2.521 2.542 2.481 2.522 361,200 +0.00(+0.15%)
Oct 04, 2004 2.416 2.519 2.416 2.519 517,200 +0.09(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.