Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 80.15 80.46 79.91 80.44 1,606,067 +0.41(+0.51%)
Dec 30, 2019 79.97 80.15 79.64 80.03 1,815,002 -0.14(-0.17%)
Dec 27, 2019 79.95 80.26 79.74 80.16 1,191,773 +0.26(+0.33%)
Dec 26, 2019 79.87 80.09 79.61 79.90 1,356,672 +0.03(+0.04%)
Dec 24, 2019 79.85 79.98 79.41 79.87 516,987 +0.08(+0.10%)
Dec 23, 2019 80.90 81.06 79.60 79.79 1,779,800 -0.98(-1.21%)
Dec 20, 2019 81.00 81.51 80.08 80.77 5,189,964 +0.79(+0.99%)
Dec 19, 2019 79.63 80.09 79.46 79.98 2,617,265 +0.19(+0.23%)
Dec 18, 2019 79.54 79.96 79.17 79.79 3,803,778 +0.45(+0.57%)
Dec 17, 2019 79.34 79.85 79.16 79.34 3,575,880 +0.16(+0.20%)
Dec 16, 2019 78.33 79.18 78.11 79.18 2,427,928 +0.83(+1.06%)
Dec 13, 2019 77.57 78.48 76.86 78.34 3,071,021 +0.77(+1.00%)
Dec 12, 2019 78.33 78.45 77.35 77.57 2,411,912 -0.86(-1.10%)
Dec 11, 2019 78.47 78.69 78.10 78.43 2,947,619 +0.18(+0.23%)
Dec 10, 2019 78.17 78.33 77.81 78.25 2,236,496 +0.07(+0.09%)
Dec 09, 2019 78.54 78.59 78.11 78.18 2,004,190 -0.45(-0.57%)
Dec 06, 2019 78.47 78.97 78.28 78.63 1,620,637 -0.06(-0.08%)
Dec 05, 2019 78.17 78.77 78.02 78.69 1,805,319 +0.37(+0.47%)
Dec 04, 2019 77.32 78.43 77.23 78.33 3,280,933 +0.98(+1.27%)
Dec 03, 2019 77.06 77.67 76.89 77.35 2,567,689 +0.51(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.