Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 19.51 19.51 19.36 19.36 957,192 -0.14(-0.69%)
Dec 30, 2004 19.51 19.57 19.45 19.49 1,496,633 -0.01(-0.06%)
Dec 29, 2004 19.57 19.69 19.51 19.51 2,179,405 -0.07(-0.35%)
Dec 28, 2004 19.51 19.66 19.44 19.57 1,098,572 +0.07(+0.35%)
Dec 27, 2004 19.73 19.74 19.45 19.51 1,417,695 -0.16(-0.83%)
Dec 23, 2004 19.79 19.82 19.60 19.67 1,778,682 -0.19(-0.97%)
Dec 22, 2004 19.78 19.88 19.73 19.86 2,940,759 +0.08(+0.43%)
Dec 21, 2004 19.70 19.84 19.65 19.78 1,909,595 +0.14(+0.69%)
Dec 20, 2004 19.64 19.78 19.62 19.64 1,716,418 +0.02(+0.11%)
Dec 17, 2004 19.67 19.87 19.47 19.62 2,864,659 -0.06(-0.29%)
Dec 16, 2004 19.53 19.67 19.43 19.67 2,250,538 +0.04(+0.20%)
Dec 15, 2004 19.39 19.67 19.39 19.63 1,733,625 +0.19(+0.96%)
Dec 14, 2004 19.28 19.45 19.21 19.45 1,635,706 +0.14(+0.73%)
Dec 13, 2004 19.17 19.33 19.07 19.31 1,867,554 +0.26(+1.36%)
Dec 10, 2004 19.13 19.16 18.97 19.05 2,181,533 -0.02(-0.12%)
Dec 09, 2004 19.11 19.17 18.94 19.07 3,963,941 -0.10(-0.53%)
Dec 08, 2004 19.36 19.44 19.15 19.17 4,351,714 -0.14(-0.70%)
Dec 07, 2004 19.25 19.42 19.17 19.31 3,954,894 +0.10(+0.53%)
Dec 06, 2004 19.17 19.29 19.15 19.21 2,939,873 +0.01(+0.06%)
Dec 03, 2004 19.22 19.32 19.19 19.20 3,621,402 +0.08(+0.41%)
Dec 02, 2004 19.17 19.23 18.99 19.12 3,486,586 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.