Indicators

Teekay Tankers Ltd (NY: TNK )

58.31 -0.92 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.0318	0.0340	0.0316	0.0326	104,703,784	+0.00(+1.76%)
Dec 28, 2007	0.0311	0.0323	0.0307	0.0320	147,408,672	+0.00(+4.19%)
Dec 27, 2007	0.0321	0.0323	0.0307	0.0307	76,676,128	-0.00(-4.16%)
Dec 26, 2007	0.0327	0.0327	0.0314	0.0320	69,920,520	-0.00(-2.04%)
Dec 24, 2007	0.0318	0.0327	0.0315	0.0327	48,437,696	+0.00(+3.76%)
Dec 21, 2007	0.0312	0.0317	0.0306	0.0315	170,376,384	+0.00(+0.95%)
Dec 20, 2007	0.0323	0.0323	0.0306	0.0312	136,733,456	-0.00(-2.99%)
Dec 19, 2007	0.0333	0.0345	0.0314	0.0322	332,443,360	-0.00(-2.03%)
Dec 18, 2007	0.0306	0.0355	0.0296	0.0329	602,735,168	+0.00(+4.72%)
Dec 17, 2007	0.0308	0.0318	0.0306	0.0314	367,167,168	+0.00(+1.92%)
Dec 14, 2007	0.0297	0.0309	0.0292	0.0308	437,707,200	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.