Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.690 -0.170 (-2.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.412 4.412 4.412 12,971 +0.00(+0.00%)
Dec 30, 2020 4.448 4.457 4.368 4.412 12,971 -0.01(-0.20%)
Dec 29, 2020 4.341 4.447 4.332 4.421 14,951 -0.02(-0.40%)
Dec 28, 2020 4.457 4.724 4.332 4.439 30,822 -0.02(-0.40%)
Dec 24, 2020 4.457 4.457 4.339 4.457 2,356 +0.01(+0.20%)
Dec 23, 2020 4.305 4.457 4.296 4.448 10,613 +0.28(+6.65%)
Dec 22, 2020 4.248 4.330 4.154 4.170 13,759 -0.05(-1.29%)
Dec 21, 2020 4.456 4.456 4.159 4.225 9,233 -0.09(-2.07%)
Dec 18, 2020 4.501 4.501 4.298 4.314 34,779 -0.19(-4.20%)
Dec 17, 2020 4.350 4.524 4.350 4.503 26,405 +0.01(+0.24%)
Dec 16, 2020 4.332 4.492 4.292 4.492 54,972 +0.10(+2.23%)
Dec 15, 2020 4.332 4.394 4.261 4.394 5,446 +0.08(+1.77%)
Dec 14, 2020 4.492 4.519 4.318 4.318 26,517 -0.17(-3.88%)
Dec 11, 2020 4.492 4.492 4.457 4.492 17,950 +0.00(+0.10%)
Dec 10, 2020 4.412 4.501 4.412 4.488 33,187 +0.03(+0.70%)
Dec 09, 2020 4.385 4.497 4.252 4.457 47,717 +0.15(+3.52%)
Dec 08, 2020 4.332 4.421 4.243 4.305 24,228 -0.12(-2.82%)
Dec 07, 2020 4.368 4.537 4.207 4.430 37,661 +0.06(+1.43%)
Dec 04, 2020 4.278 4.492 4.278 4.368 21,540 +0.07(+1.66%)
Dec 03, 2020 4.662 4.679 4.296 4.296 46,149 -0.34(-7.31%)
Dec 02, 2020 4.278 4.751 4.278 4.635 71,869 +0.36(+8.33%)
Dec 01, 2020 4.278 4.479 4.229 4.278 63,361 +0.11(+2.54%)
Nov 30, 2020 3.886 4.376 3.886 4.172 55,723 +0.18(+4.48%)
Nov 27, 2020 3.735 4.011 3.735 3.993 21,877 +0.17(+4.44%)
Nov 25, 2020 3.770 3.877 3.760 3.823 13,126 -0.01(-0.24%)
Nov 24, 2020 3.690 4.002 3.690 3.833 64,631 +0.00(+0.00%)
Nov 23, 2020 3.895 4.002 3.744 3.833 23,893 -0.09(-2.27%)
Nov 20, 2020 3.744 3.984 3.695 3.922 27,038 +0.12(+3.29%)
Nov 19, 2020 3.851 3.926 3.756 3.797 8,573 -0.05(-1.39%)
Nov 18, 2020 3.690 4.064 3.690 3.851 21,810 +0.12(+3.10%)
Nov 17, 2020 3.726 3.877 3.726 3.735 10,686 -0.12(-3.01%)
Nov 16, 2020 3.922 4.002 3.851 3.851 2,531 -0.01(-0.23%)
Nov 13, 2020 3.735 3.891 3.726 3.859 15,145 +0.07(+1.88%)
Nov 12, 2020 3.815 3.815 3.770 3.788 1,286 -0.08(-1.96%)
Nov 11, 2020 3.770 3.940 3.770 3.864 15,379 +0.02(+0.58%)
Nov 10, 2020 3.565 3.859 3.565 3.842 26,867 +0.26(+7.21%)
Nov 09, 2020 3.405 3.699 3.405 3.583 20,218 +0.15(+4.42%)
Nov 06, 2020 3.387 3.441 3.387 3.432 6,619 +0.00(+0.00%)
Nov 05, 2020 3.351 3.441 3.351 3.432 3,136 -0.00(-0.05%)
Nov 04, 2020 3.414 3.433 3.334 3.433 5,592 +0.10(+2.99%)
Nov 03, 2020 3.325 3.441 3.325 3.334 4,716 -0.05(-1.35%)
Nov 02, 2020 3.485 3.485 3.307 3.379 4,762 +0.03(+0.82%)
Oct 30, 2020 3.378 3.601 3.351 3.351 17,053 -0.09(-2.60%)
Oct 29, 2020 3.574 3.574 3.441 3.441 9,188 -0.12(-3.49%)
Oct 28, 2020 3.378 3.565 3.378 3.565 9,370 +0.05(+1.53%)
Oct 27, 2020 3.566 3.566 3.474 3.512 34,835 -0.20(-5.29%)
Oct 26, 2020 3.467 3.735 3.467 3.708 2,284 +0.14(+4.01%)
Oct 23, 2020 3.530 3.565 3.530 3.565 5,833 +0.01(+0.21%)
Oct 22, 2020 3.779 3.779 3.552 3.558 30,851 -0.14(-3.82%)
Oct 21, 2020 3.770 3.904 3.699 3.699 5,085 -0.14(-3.71%)
Oct 20, 2020 3.931 4.002 3.770 3.842 12,659 -0.22(-5.48%)
Oct 19, 2020 3.940 4.091 3.940 4.064 5,112 +0.06(+1.43%)
Oct 16, 2020 3.672 4.073 3.672 4.007 28,608 +0.26(+6.91%)
Oct 15, 2020 3.797 3.797 3.695 3.748 6,909 +0.03(+0.84%)
Oct 14, 2020 3.699 3.788 3.565 3.717 16,569 -0.07(-1.94%)
Oct 13, 2020 3.940 3.940 3.672 3.791 31,092 -0.06(-1.60%)
Oct 12, 2020 3.984 4.047 3.837 3.852 15,431 -0.10(-2.44%)
Oct 09, 2020 4.305 4.305 3.833 3.949 41,847 -0.36(-8.28%)
Oct 08, 2020 4.368 4.368 4.136 4.305 15,398 +0.01(+0.21%)
Oct 07, 2020 4.492 4.492 4.207 4.296 32,304 +0.04(+1.05%)
Oct 06, 2020 4.448 4.483 4.056 4.252 72,066 -0.03(-0.63%)
Oct 05, 2020 3.432 4.983 3.432 4.278 474,247 +0.89(+26.32%)
Oct 02, 2020 4.020 4.020 3.146 3.387 126,439 -0.76(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.