Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnolia Oil & Gas Corp WT (NY: MGY-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.940 3.080 2.900 3.030 22,400 +0.14(+4.84%)
Dec 28, 2018 2.740 2.890 2.740 2.890 26,000 +0.19(+7.04%)
Dec 27, 2018 2.820 2.860 2.680 2.700 46,300 -0.13(-4.59%)
Dec 26, 2018 2.550 2.830 2.440 2.830 19,500 +0.25(+9.69%)
Dec 24, 2018 2.700 2.700 2.560 2.580 10,200 -0.15(-5.49%)
Dec 21, 2018 2.780 2.850 2.730 2.730 11,500 +0.01(+0.37%)
Dec 20, 2018 2.730 2.755 2.660 2.720 52,900 -0.02(-0.73%)
Dec 19, 2018 2.740 2.891 2.670 2.740 34,320 +0.00(+0.00%)
Dec 18, 2018 2.810 2.870 2.740 2.740 28,000 -0.01(-0.36%)
Dec 17, 2018 2.880 2.890 2.700 2.750 60,416 -0.20(-6.78%)
Dec 14, 2018 3.010 3.010 2.910 2.950 37,200 -0.11(-3.75%)
Dec 13, 2018 3.010 3.080 2.970 3.065 15,400 +0.06(+2.16%)
Dec 12, 2018 3.040 3.040 3.000 3.000 1,000 -0.03(-0.99%)
Dec 11, 2018 3.130 3.163 2.920 3.030 21,541 -0.11(-3.50%)
Dec 10, 2018 3.270 3.270 3.110 3.140 91,434 -0.16(-4.85%)
Dec 07, 2018 3.120 3.300 3.120 3.300 400 +0.21(+6.97%)
Dec 06, 2018 3.320 3.320 3.050 3.085 3,300 -0.38(-10.84%)
Dec 04, 2018 3.650 3.650 3.460 3.460 200 -0.18(-4.88%)
Dec 03, 2018 3.420 3.760 3.420 3.638 20,803 +0.21(+6.05%)
Nov 30, 2018 3.610 3.610 3.220 3.430 7,400 -0.15(-4.19%)
Nov 29, 2018 3.550 3.750 3.500 3.580 44,740 -0.02(-0.56%)
Nov 28, 2018 3.670 3.800 3.600 3.600 7,344 -0.01(-0.28%)
Nov 27, 2018 3.760 3.760 3.450 3.610 294,352 -0.18(-4.75%)
Nov 26, 2018 3.620 3.790 3.580 3.790 20,445 +0.13(+3.55%)
Nov 23, 2018 3.500 3.660 3.450 3.660 2,000 -0.09(-2.40%)
Nov 21, 2018 3.750 3.750 3.750 0 +0.33(+9.65%)
Nov 20, 2018 3.500 3.520 3.179 3.420 27,239 -0.35(-9.28%)
Nov 19, 2018 3.740 3.770 3.650 3.770 1,000 -0.04(-1.05%)
Nov 16, 2018 3.620 3.860 3.620 3.810 54,800 +0.07(+1.87%)
Nov 15, 2018 3.340 3.740 3.320 3.740 370,750 +0.43(+12.99%)
Nov 14, 2018 3.108 3.310 3.108 3.310 2,300 +0.04(+1.22%)
Nov 13, 2018 3.380 3.380 3.150 3.270 279,750 +0.19(+6.17%)
Nov 12, 2018 3.250 3.250 3.080 3.080 26,502 -0.15(-4.64%)
Nov 09, 2018 3.260 3.260 3.090 3.230 47,100 -0.06(-1.82%)
Nov 08, 2018 3.370 3.420 3.290 3.290 10,902 -0.11(-3.24%)
Nov 07, 2018 3.440 3.500 3.400 3.400 8,987 +0.06(+1.80%)
Nov 06, 2018 3.460 3.460 3.340 3.340 27,233 -0.11(-3.19%)
Nov 05, 2018 3.450 3.450 3.450 3.450 5,000 +0.09(+2.68%)
Nov 02, 2018 3.360 3.360 3.360 3.360 100 -0.03(-0.88%)
Nov 01, 2018 3.390 3.420 3.260 3.390 16,211 +0.03(+0.89%)
Oct 31, 2018 3.450 3.450 3.360 3.360 290 -0.05(-1.47%)
Oct 30, 2018 3.400 3.480 3.260 3.410 16,600 +0.04(+1.19%)
Oct 29, 2018 3.650 3.650 3.330 3.370 29,300 -0.37(-9.89%)
Oct 26, 2018 3.590 3.750 3.550 3.740 12,300 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.