Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		3.200	3.200	3.200	0	+0.40(+14.29%)
Dec 18, 2014		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 17, 2014	2.600	2.800	2.600	2.800	3,222	-0.68(-19.54%)
Dec 16, 2014	3.450	3.480	3.450	3.480	558	+0.69(+24.73%)
Dec 12, 2014		2.790	2.790	2.790	0	-0.31(-10.00%)
Dec 09, 2014		3.100	3.100	3.100	0	+0.21(+7.27%)
Dec 01, 2014		2.890	2.890	2.890	0	-0.16(-5.25%)
Nov 28, 2014	3.050	3.050	3.050	3.050	300	-0.70(-18.67%)
Nov 26, 2014		3.750	3.750	3.750	0	-0.09(-2.34%)
Nov 14, 2014		3.840	3.840	3.840	0	+0.63(+19.63%)
Nov 11, 2014		3.210	3.210	3.210	0	+0.66(+25.88%)
Oct 21, 2014		2.550	2.550	2.550	0	+0.05(+2.00%)
Oct 15, 2014		2.500	2.500	2.500	0	-0.15(-5.66%)
Oct 14, 2014	2.800	2.800	2.650	2.650	17,539	-0.15(-5.36%)
Oct 13, 2014		2.800	2.800	2.800	2,661	+0.00(+0.00%)
Oct 09, 2014		2.800	2.800	2.800	0	-0.46(-14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.