Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.180 4.180 4.180 4.180 0 +0.04(+0.97%)
Dec 26, 2013 4.140 4.140 4.140 0 -0.14(-3.27%)
Dec 19, 2013 4.280 4.280 4.280 0 +0.78(+22.29%)
Dec 17, 2013 3.500 3.500 3.500 0 -0.20(-5.41%)
Dec 16, 2013 3.740 3.740 3.700 3.700 3,120 -0.08(-2.12%)
Dec 11, 2013 3.780 3.780 3.780 0 -0.19(-4.79%)
Dec 06, 2013 3.970 3.970 3.970 0 -0.16(-3.87%)
Dec 04, 2013 4.130 4.130 4.130 0 +0.32(+8.40%)
Dec 03, 2013 4.010 4.010 3.810 3.810 0 -0.23(-5.69%)
Nov 27, 2013 4.040 4.040 4.040 4.040 0 -0.11(-2.65%)
Nov 26, 2013 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 25, 2013 3.930 4.150 3.930 4.150 0 +0.25(+6.41%)
Nov 21, 2013 3.900 3.900 3.900 3.900 0 +0.23(+6.27%)
Nov 20, 2013 3.600 3.670 3.590 3.670 0 +0.14(+3.97%)
Nov 19, 2013 3.890 3.890 3.500 3.530 0 -0.36(-9.25%)
Nov 18, 2013 3.850 3.890 3.850 3.890 0 +0.04(+1.04%)
Nov 13, 2013 3.850 3.850 3.850 0 -0.15(-3.75%)
Nov 11, 2013 4.000 4.000 4.000 0 -0.14(-3.38%)
Nov 08, 2013 3.810 4.140 3.810 4.140 0 +0.48(+13.11%)
Nov 06, 2013 3.660 3.660 3.660 0 +0.15(+4.27%)
Nov 04, 2013 3.510 3.510 3.510 0 -0.17(-4.62%)
Oct 30, 2013 3.680 3.680 3.680 0 +0.18(+5.09%)
Oct 29, 2013 3.502 3.502 3.502 3.502 0 +0.02(+0.63%)
Oct 28, 2013 3.480 3.480 3.480 3.480 0 -0.07(-1.97%)
Oct 24, 2013 3.550 3.550 3.550 3.550 0 +0.25(+7.58%)
Oct 22, 2013 3.300 3.300 3.300 0 -0.85(-20.48%)
Oct 21, 2013 4.150 4.150 4.150 4.150 0 +0.11(+2.72%)
Oct 18, 2013 3.800 4.340 3.800 4.040 10,424 +0.24(+6.32%)
Oct 17, 2013 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 16, 2013 3.710 3.900 3.710 3.800 0 +0.14(+3.83%)
Oct 15, 2013 3.660 3.660 3.660 3.660 0 +0.16(+4.57%)
Oct 11, 2013 3.500 3.500 3.500 0 +0.08(+2.34%)
Oct 10, 2013 3.420 3.420 3.220 3.420 0 +0.32(+10.32%)
Oct 08, 2013 3.100 3.100 3.100 0 -0.37(-10.66%)
Oct 07, 2013 4.070 4.070 3.470 3.470 0 +0.19(+5.79%)
Oct 03, 2013 3.280 3.280 3.280 3.280 0 -0.23(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.