Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.529 9.596 9.402 9.504 390,415 -0.04(-0.45%)
Dec 30, 2010 9.671 9.712 9.531 9.546 329,620 -0.11(-1.19%)
Dec 29, 2010 9.579 9.698 9.541 9.661 298,930 +0.13(+1.41%)
Dec 28, 2010 9.645 9.645 9.277 9.527 608,380 -0.14(-1.40%)
Dec 27, 2010 9.604 9.681 9.445 9.662 270,928 +0.06(+0.63%)
Dec 23, 2010 9.708 9.708 9.570 9.602 243,633 -0.09(-0.98%)
Dec 22, 2010 9.764 9.785 9.586 9.697 268,997 -0.01(-0.06%)
Dec 21, 2010 9.729 9.747 9.615 9.703 405,381 +0.05(+0.56%)
Dec 20, 2010 9.441 9.719 9.441 9.648 557,731 +0.28(+3.03%)
Dec 17, 2010 9.838 9.838 9.323 9.364 1,109,370 -0.50(-5.05%)
Dec 16, 2010 9.913 9.940 9.834 9.862 411,101 -0.05(-0.50%)
Dec 15, 2010 10.09 10.20 9.883 9.911 412,728 -0.16(-1.59%)
Dec 14, 2010 10.32 10.32 10.03 10.07 548,960 -0.18(-1.74%)
Dec 13, 2010 10.39 10.39 10.12 10.25 306,762 -0.10(-0.99%)
Dec 10, 2010 10.36 10.39 10.15 10.35 569,615 +0.09(+0.86%)
Dec 09, 2010 10.41 10.41 10.19 10.26 330,520 -0.01(-0.08%)
Dec 08, 2010 10.39 10.40 10.23 10.27 436,395 -0.12(-1.16%)
Dec 07, 2010 10.53 10.73 10.28 10.39 470,036 +0.00(+0.01%)
Dec 06, 2010 10.69 10.70 10.23 10.39 823,738 -0.36(-3.31%)
Dec 03, 2010 9.790 10.80 9.790 10.75 1,382,541 +0.86(+8.74%)
Dec 02, 2010 9.986 10.02 9.824 9.885 462,912 -0.06(-0.61%)
Dec 01, 2010 9.789 10.07 9.710 9.945 501,697 +0.35(+3.67%)
Nov 30, 2010 9.558 9.759 9.423 9.593 679,917 -0.07(-0.69%)
Nov 29, 2010 9.455 9.693 9.302 9.659 336,805 +0.16(+1.65%)
Nov 26, 2010 9.637 9.673 9.502 9.503 91,090 -0.19(-1.99%)
Nov 24, 2010 9.447 9.696 9.696 9.696 430,564 +0.33(+3.51%)
Nov 23, 2010 9.306 9.440 9.260 9.367 323,345 -0.08(-0.81%)
Nov 22, 2010 9.400 9.473 9.196 9.443 331,389 -0.00(-0.04%)
Nov 19, 2010 9.302 9.469 9.194 9.447 269,472 +0.11(+1.23%)
Nov 18, 2010 9.543 9.671 9.315 9.333 550,799 -0.07(-0.73%)
Nov 17, 2010 9.195 9.464 9.140 9.401 491,348 +0.23(+2.54%)
Nov 16, 2010 9.020 9.204 8.959 9.168 594,546 +0.11(+1.18%)
Nov 15, 2010 9.099 9.203 8.813 9.061 844,768 +0.07(+0.75%)
Nov 12, 2010 8.891 9.117 8.807 8.994 327,539 -0.01(-0.13%)
Nov 11, 2010 8.841 9.159 8.803 9.006 342,858 +0.06(+0.65%)
Nov 10, 2010 8.743 8.989 8.635 8.948 620,365 +0.26(+3.03%)
Nov 09, 2010 8.717 8.896 8.582 8.684 568,029 -0.03(-0.37%)
Nov 08, 2010 9.016 9.147 8.476 8.717 833,702 -0.34(-3.73%)
Nov 05, 2010 8.906 9.135 8.888 9.054 714,983 +0.18(+2.02%)
Nov 04, 2010 9.099 9.282 8.790 8.875 1,370,192 +0.60(+7.25%)
Nov 03, 2010 8.101 8.372 8.101 8.276 500,332 +0.16(+1.96%)
Nov 02, 2010 7.953 8.174 7.953 8.116 533,104 +0.24(+3.03%)
Nov 01, 2010 8.205 8.205 7.636 7.878 478,939 -0.27(-3.29%)
Oct 29, 2010 7.869 8.287 7.869 8.146 655,391 +0.19(+2.38%)
Oct 28, 2010 8.050 8.050 7.840 7.957 306,125 -0.03(-0.41%)
Oct 27, 2010 7.861 8.023 7.829 7.990 255,486 +0.07(+0.84%)
Oct 25, 2010 7.850 8.065 7.763 7.923 464,074 +0.12(+1.50%)
Oct 22, 2010 7.893 7.991 7.664 7.807 474,796 -0.08(-0.97%)
Oct 21, 2010 8.042 8.050 7.523 7.883 410,090 -0.14(-1.73%)
Oct 20, 2010 7.980 8.073 7.969 8.021 205,434 +0.11(+1.43%)
Oct 19, 2010 8.145 8.170 7.788 7.909 455,444 -0.40(-4.79%)
Oct 18, 2010 8.231 8.430 8.166 8.306 348,154 +0.07(+0.89%)
Oct 15, 2010 8.204 8.295 8.039 8.233 700,502 +0.12(+1.46%)
Oct 14, 2010 8.142 8.177 8.002 8.114 257,548 -0.06(-0.77%)
Oct 13, 2010 8.184 8.212 8.140 8.178 384,139 -0.00(-0.02%)
Oct 12, 2010 8.071 8.212 8.015 8.180 344,496 +0.10(+1.30%)
Oct 11, 2010 8.143 8.199 8.041 8.075 445,005 -0.07(-0.87%)
Oct 08, 2010 7.992 8.203 7.892 8.146 353,136 +0.18(+2.27%)
Oct 07, 2010 7.981 8.026 7.852 7.965 158,524 +0.07(+0.85%)
Oct 06, 2010 7.966 8.022 7.822 7.898 200,220 -0.11(-1.40%)
Oct 05, 2010 7.681 8.035 7.638 8.010 308,752 +0.44(+5.83%)
Oct 04, 2010 7.826 7.851 7.562 7.568 172,288 -0.19(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.