Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.517 4.571 4.510 4.550 241,521 -0.00(-0.04%)
Dec 30, 2004 4.589 4.605 4.518 4.552 292,048 -0.00(-0.07%)
Dec 29, 2004 4.479 4.591 4.479 4.555 155,624 +0.05(+1.14%)
Dec 28, 2004 4.413 4.591 4.413 4.503 332,470 +0.05(+1.04%)
Dec 27, 2004 4.479 4.479 4.381 4.457 144,508 +0.03(+0.60%)
Dec 23, 2004 4.456 4.492 4.425 4.430 322,365 -0.05(-1.04%)
Dec 22, 2004 4.339 4.491 4.339 4.477 376,934 +0.12(+2.82%)
Dec 21, 2004 4.402 4.409 4.345 4.354 267,795 +0.01(+0.30%)
Dec 20, 2004 4.379 4.403 4.320 4.341 272,848 -0.04(-0.97%)
Dec 17, 2004 4.364 4.404 4.314 4.384 474,957 +0.02(+0.52%)
Dec 16, 2004 4.255 4.361 4.243 4.361 418,367 +0.09(+2.20%)
Dec 15, 2004 4.185 4.270 4.185 4.267 461,820 +0.04(+0.87%)
Dec 14, 2004 4.196 4.283 4.148 4.230 404,219 +0.01(+0.23%)
Dec 13, 2004 4.265 4.294 4.180 4.220 417,356 -0.01(-0.33%)
Dec 10, 2004 4.281 4.281 4.180 4.234 234,447 -0.01(-0.26%)
Dec 09, 2004 4.170 4.304 4.121 4.245 594,202 -0.01(-0.26%)
Dec 08, 2004 4.084 4.261 4.024 4.256 575,002 +0.17(+4.19%)
Dec 07, 2004 4.135 4.167 4.085 4.085 407,251 -0.07(-1.78%)
Dec 06, 2004 4.166 4.218 4.090 4.159 306,196 -0.01(-0.36%)
Dec 03, 2004 4.216 4.277 4.139 4.174 466,873 -0.06(-1.45%)
Dec 02, 2004 4.082 4.303 4.082 4.235 944,863 +0.14(+3.41%)
Dec 01, 2004 4.072 4.108 4.005 4.096 713,447 +0.02(+0.58%)
Nov 30, 2004 3.990 4.087 3.979 4.072 958,000 +0.06(+1.45%)
Nov 29, 2004 4.032 4.047 3.962 4.014 702,331 -0.00(-0.07%)
Nov 26, 2004 4.032 4.047 4.002 4.017 90,949 -0.01(-0.37%)
Nov 24, 2004 4.097 4.113 3.984 4.031 457,778 -0.02(-0.46%)
Nov 23, 2004 3.937 4.087 3.903 4.050 719,510 +0.11(+2.71%)
Nov 22, 2004 3.838 3.969 3.835 3.943 1,094,424 +0.03(+0.73%)
Nov 19, 2004 3.759 3.953 3.659 3.915 734,668 +0.13(+3.45%)
Nov 18, 2004 3.793 3.858 3.650 3.784 654,835 -0.01(-0.34%)
Nov 17, 2004 3.862 3.919 3.788 3.797 362,786 -0.10(-2.49%)
Nov 16, 2004 4.072 4.072 3.813 3.894 1,074,213 -0.17(-4.14%)
Nov 15, 2004 4.081 4.082 3.942 4.062 539,633 -0.03(-0.73%)
Nov 12, 2004 3.988 4.092 3.923 4.092 413,314 +0.10(+2.53%)
Nov 11, 2004 3.968 4.007 3.885 3.991 474,957 +0.02(+0.57%)
Nov 10, 2004 3.797 4.068 3.716 3.968 1,785,639 -0.13(-3.09%)
Nov 09, 2004 4.075 4.097 4.041 4.095 511,337 +0.07(+1.82%)
Nov 08, 2004 3.984 4.082 3.984 4.022 435,546 -0.06(-1.36%)
Nov 05, 2004 4.064 4.082 3.983 4.077 380,976 -0.00(-0.12%)
Nov 04, 2004 3.916 4.092 3.914 4.082 492,137 +0.13(+3.18%)
Nov 03, 2004 3.840 3.978 3.834 3.956 448,683 +0.14(+3.58%)
Nov 02, 2004 4.107 4.107 3.811 3.820 777,111 -0.27(-6.70%)
Nov 01, 2004 4.007 4.107 3.944 4.094 798,333 +0.10(+2.45%)
Oct 29, 2004 3.735 4.018 3.735 3.996 513,358 +0.23(+6.01%)
Oct 28, 2004 3.828 3.856 3.764 3.769 129,350 -0.09(-2.41%)
Oct 27, 2004 3.878 3.883 3.778 3.862 456,768 -0.01(-0.31%)
Oct 26, 2004 3.661 3.879 3.661 3.874 316,301 +0.15(+3.98%)
Oct 25, 2004 3.721 3.754 3.661 3.726 188,972 -0.00(-0.11%)
Oct 22, 2004 3.814 3.883 3.722 3.730 220,299 -0.12(-3.23%)
Oct 21, 2004 3.724 3.867 3.724 3.854 312,259 +0.07(+1.88%)
Oct 20, 2004 3.784 3.808 3.745 3.783 289,016 -0.01(-0.31%)
Oct 19, 2004 3.809 3.862 3.795 3.795 289,016 +0.01(+0.16%)
Oct 18, 2004 3.853 3.859 3.785 3.789 409,272 -0.10(-2.52%)
Oct 15, 2004 3.663 3.893 3.663 3.887 505,274 +0.20(+5.48%)
Oct 14, 2004 3.760 3.816 3.666 3.685 514,369 -0.06(-1.48%)
Oct 13, 2004 3.830 3.895 3.723 3.741 275,879 -0.06(-1.69%)
Oct 12, 2004 3.889 3.911 3.745 3.805 864,019 -0.10(-2.61%)
Oct 11, 2004 3.835 3.907 3.795 3.907 454,746 +0.04(+1.15%)
Oct 08, 2004 3.906 3.906 3.844 3.862 289,016 -0.04(-1.11%)
Oct 07, 2004 3.926 3.963 3.897 3.906 814,502 -0.05(-1.33%)
Oct 06, 2004 3.810 3.960 3.810 3.958 887,261 +0.06(+1.52%)
Oct 05, 2004 3.830 3.911 3.812 3.899 693,236 +0.05(+1.29%)
Oct 04, 2004 3.833 3.859 3.753 3.849 988,316 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.