Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4911 0.5460 0.4911 0.5332 494,000 +0.03(+5.13%)
Dec 30, 2019 0.5115 0.5366 0.4970 0.5072 537,445 -0.00(-0.78%)
Dec 27, 2019 0.5350 0.5400 0.4912 0.5112 481,100 -0.01(-2.35%)
Dec 26, 2019 0.4624 0.5400 0.4600 0.5235 996,284 +0.05(+11.38%)
Dec 24, 2019 0.4712 0.4835 0.4650 0.4700 318,900 -0.00(-0.28%)
Dec 23, 2019 0.5027 0.5179 0.4610 0.4713 702,193 -0.05(-9.00%)
Dec 20, 2019 0.4376 0.5200 0.4300 0.5179 1,147,800 +0.07(+16.80%)
Dec 19, 2019 0.4500 0.4570 0.4300 0.4434 470,662 -0.01(-2.08%)
Dec 18, 2019 0.4250 0.4700 0.4220 0.4528 531,047 +0.00(+0.62%)
Dec 17, 2019 0.4900 0.5000 0.4500 0.4500 725,959 -0.04(-8.52%)
Dec 16, 2019 0.5690 0.5690 0.4800 0.4919 1,588,912 -0.05(-9.99%)
Dec 13, 2019 0.5303 0.5699 0.5303 0.5465 986,600 +0.02(+3.11%)
Dec 12, 2019 0.6900 0.6900 0.4600 0.5300 3,797,440 -0.19(-26.57%)
Dec 11, 2019 0.6069 0.7500 0.6069 0.7218 2,492,222 +0.11(+18.33%)
Dec 10, 2019 0.6100 0.6474 0.6001 0.6100 310,621 -0.01(-1.69%)
Dec 09, 2019 0.6350 0.6520 0.6100 0.6205 414,258 -0.02(-2.90%)
Dec 06, 2019 0.6129 0.6500 0.6100 0.6390 185,100 +0.02(+3.06%)
Dec 05, 2019 0.6200 0.6500 0.6000 0.6200 343,829 -0.02(-2.36%)
Dec 04, 2019 0.6403 0.6600 0.6150 0.6350 233,824 -0.01(-1.24%)
Dec 03, 2019 0.6100 0.6700 0.6100 0.6430 536,205 +0.03(+5.41%)
Dec 02, 2019 0.6600 0.6600 0.6000 0.6100 171,868 -0.05(-6.87%)
Nov 29, 2019 0.6250 0.6600 0.6119 0.6550 105,400 +0.01(+1.11%)
Nov 27, 2019 0.6400 0.6600 0.6147 0.6478 219,700 +0.01(+1.19%)
Nov 26, 2019 0.6200 0.6500 0.5880 0.6402 377,920 +0.00(+0.03%)
Nov 25, 2019 0.7700 0.7700 0.6300 0.6400 996,497 -0.11(-14.55%)
Nov 22, 2019 0.6000 0.7498 0.6000 0.7490 1,003,500 +0.13(+20.79%)
Nov 21, 2019 0.6100 0.7899 0.5600 0.6201 802,740 -0.01(-1.57%)
Nov 20, 2019 0.5900 0.6630 0.5530 0.6300 505,950 +0.05(+8.38%)
Nov 19, 2019 0.5800 0.5830 0.5610 0.5813 174,005 +0.01(+1.36%)
Nov 18, 2019 0.5900 0.6001 0.5600 0.5735 211,855 -0.02(-3.73%)
Nov 15, 2019 0.6000 0.6100 0.5800 0.5957 134,700 -0.01(-0.85%)
Nov 14, 2019 0.5922 0.6300 0.5860 0.6008 138,615 -0.02(-2.86%)
Nov 13, 2019 0.6200 0.6400 0.6000 0.6185 245,002 -0.02(-3.15%)
Nov 12, 2019 0.6300 0.6800 0.6200 0.6386 272,200 +0.01(+2.34%)
Nov 11, 2019 0.6300 0.6671 0.6200 0.6240 243,188 -0.01(-1.65%)
Nov 08, 2019 0.6506 0.6877 0.6220 0.6345 175,700 -0.02(-3.59%)
Nov 07, 2019 0.6600 0.7000 0.6370 0.6581 348,054 +0.00(+0.66%)
Nov 06, 2019 0.6385 0.6757 0.6250 0.6538 201,657 +0.01(+1.24%)
Nov 05, 2019 0.6800 0.6800 0.6300 0.6458 159,530 -0.02(-2.61%)
Nov 04, 2019 0.6329 0.6770 0.6329 0.6631 105,552 +0.01(+2.14%)
Nov 01, 2019 0.6400 0.6869 0.6250 0.6492 233,300 +0.02(+2.97%)
Oct 31, 2019 0.6833 0.7000 0.6211 0.6305 166,970 -0.06(-8.62%)
Oct 30, 2019 0.7500 0.7500 0.6500 0.6900 302,065 -0.04(-5.48%)
Oct 29, 2019 0.7000 0.7800 0.6700 0.7300 401,366 +0.01(+1.78%)
Oct 28, 2019 0.6600 0.7900 0.6600 0.7172 645,900 +0.06(+8.68%)
Oct 25, 2019 0.6700 0.6940 0.6102 0.6599 416,400 +0.02(+3.11%)
Oct 24, 2019 0.6068 0.6440 0.6000 0.6400 254,451 +0.04(+6.67%)
Oct 23, 2019 0.6000 0.6200 0.5800 0.6000 143,700 -0.00(-0.03%)
Oct 22, 2019 0.6390 0.6790 0.5903 0.6002 404,459 -0.05(-7.52%)
Oct 21, 2019 0.6100 0.6494 0.5903 0.6490 289,500 +0.06(+9.94%)
Oct 18, 2019 0.5800 0.6100 0.5615 0.5903 191,500 -0.01(-0.89%)
Oct 17, 2019 0.6100 0.6400 0.5700 0.5956 388,026 -0.01(-2.36%)
Oct 16, 2019 0.5569 0.6448 0.5524 0.6100 681,003 +0.05(+8.93%)
Oct 15, 2019 0.5600 0.5900 0.5400 0.5600 197,579 +0.01(+1.82%)
Oct 14, 2019 0.5300 0.5700 0.5300 0.5500 261,518 -0.02(-3.24%)
Oct 11, 2019 0.5500 0.5993 0.5300 0.5684 407,100 +0.01(+1.30%)
Oct 10, 2019 0.6060 0.6349 0.5500 0.5611 968,610 -0.06(-9.98%)
Oct 09, 2019 0.6300 0.6700 0.6200 0.6233 674,809 +0.00(+0.53%)
Oct 08, 2019 0.6500 0.6600 0.6100 0.6200 457,760 -0.04(-6.06%)
Oct 07, 2019 0.6300 0.6600 0.6000 0.6600 490,018 +0.02(+3.27%)
Oct 04, 2019 0.6711 0.7098 0.6000 0.6391 574,900 -0.06(-8.70%)
Oct 03, 2019 0.5800 0.7200 0.5800 0.7000 1,170,081 +0.12(+19.68%)
Oct 02, 2019 0.6155 0.6359 0.5500 0.5849 585,452 -0.03(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.