Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.501 8.501 8.501 27 +0.02(+0.20%)
Dec 30, 2021 8.516 8.516 8.476 8.484 4,607 -0.07(-0.85%)
Dec 29, 2021 8.556 8.556 8.556 8.556 704 +0.01(+0.09%)
Dec 28, 2021 8.548 8.548 8.548 8.548 248 +0.03(+0.38%)
Dec 27, 2021 8.548 8.548 8.516 8.516 923 +0.00(+0.00%)
Dec 23, 2021 8.516 8.516 8.516 8.516 124 +0.00(+0.00%)
Dec 22, 2021 8.484 8.524 8.484 8.516 1,634 +0.04(+0.47%)
Dec 16, 2021 8.476 8.476 8.476 0 +0.00(+0.00%)
Dec 15, 2021 8.476 8.476 8.436 8.476 2,282 +0.03(+0.38%)
Dec 14, 2021 8.460 8.474 8.418 8.444 18,409 -0.05(-0.61%)
Dec 13, 2021 8.516 8.516 8.496 8.496 3,144 -0.02(-0.24%)
Dec 10, 2021 8.516 8.516 8.496 8.516 746 +0.00(+0.00%)
Dec 09, 2021 8.516 8.516 8.516 8.516 4,891 +0.00(+0.00%)
Dec 08, 2021 8.498 8.516 8.498 8.516 8,334 +0.03(+0.38%)
Dec 07, 2021 8.508 8.516 8.484 8.484 11,405 -0.03(-0.38%)
Dec 06, 2021 8.508 8.537 8.496 8.516 30,084 +0.04(+0.47%)
Dec 03, 2021 8.516 8.552 8.476 8.476 41,075 -0.04(-0.47%)
Dec 02, 2021 8.468 8.552 8.468 8.516 8,650 -0.00(-0.03%)
Dec 01, 2021 8.468 8.564 8.460 8.519 4,731 -0.01(-0.06%)
Nov 30, 2021 8.484 8.588 8.436 8.524 19,900 +0.00(+0.00%)
Nov 26, 2021 8.524 8.524 8.524 24 -0.06(-0.74%)
Nov 24, 2021 8.490 8.587 8.490 8.587 749 +0.07(+0.84%)
Nov 22, 2021 8.516 8.516 8.516 0 -0.07(-0.83%)
Nov 19, 2021 8.587 8.587 8.587 8.587 311 +0.05(+0.54%)
Nov 18, 2021 8.541 8.541 8.541 8.541 1,306 +0.02(+0.29%)
Nov 17, 2021 8.524 8.524 8.451 8.516 1,046 +0.02(+0.21%)
Nov 16, 2021 8.500 8.524 8.444 8.498 4,383 +0.04(+0.45%)
Nov 10, 2021 8.492 8.492 8.460 47 -0.02(-0.22%)
Nov 08, 2021 8.478 8.478 8.478 0 +0.05(+0.60%)
Nov 05, 2021 8.396 8.428 8.396 8.428 1,145 +0.02(+0.29%)
Nov 04, 2021 8.387 8.404 8.383 8.404 1,112 +0.02(+0.23%)
Nov 03, 2021 8.391 8.391 8.384 8.384 2,568 +0.02(+0.29%)
Nov 02, 2021 8.356 8.393 8.356 8.360 1,398 +0.02(+0.28%)
Nov 01, 2021 8.336 8.336 8.310 8.336 2,473 -0.01(-0.08%)
Oct 28, 2021 8.343 8.343 8.343 0 +0.05(+0.65%)
Oct 26, 2021 8.289 8.289 8.289 0 +0.01(+0.14%)
Oct 25, 2021 8.234 8.277 8.234 8.277 2,963 -0.02(-0.24%)
Oct 21, 2021 8.297 8.297 8.297 0 +0.02(+0.29%)
Oct 20, 2021 8.234 8.289 8.226 8.273 2,176 -0.03(-0.38%)
Oct 19, 2021 8.305 8.305 8.305 8.305 342 +0.21(+2.62%)
Oct 18, 2021 8.179 8.181 8.093 8.093 3,094 -0.18(-2.20%)
Oct 15, 2021 8.196 8.274 8.196 8.274 1,539 -0.00(-0.03%)
Oct 14, 2021 8.277 8.277 8.277 8.277 381 +0.09(+1.10%)
Oct 12, 2021 8.187 8.187 8.187 0 -0.02(-0.29%)
Oct 08, 2021 8.210 8.210 8.210 12 +0.07(+0.87%)
Oct 07, 2021 8.163 8.179 8.140 8.140 6,876 -0.04(-0.48%)
Oct 06, 2021 8.179 8.179 8.179 8.179 446 -0.00(-0.00%)
Oct 05, 2021 8.171 8.179 8.171 8.179 4,831 +0.01(+0.10%)
Oct 04, 2021 8.144 8.179 8.144 8.171 1,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.