Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.22 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.930 6.964 6.930 6.964 451 -0.19(-2.70%)
Dec 18, 2019 7.157 7.157 7.157 0 +0.38(+5.67%)
Dec 17, 2019 6.801 6.801 6.772 6.773 7,598 -0.01(-0.12%)
Dec 16, 2019 6.814 6.826 6.779 6.782 5,381 -0.00(-0.07%)
Dec 13, 2019 6.817 6.817 6.786 6.787 4,668 +0.00(+0.01%)
Dec 12, 2019 6.807 6.807 6.786 6.786 2,259 -0.01(-0.20%)
Dec 11, 2019 6.779 6.814 6.772 6.799 3,915 -0.01(-0.10%)
Dec 10, 2019 6.812 6.812 6.802 6.806 3,313 -0.05(-0.69%)
Dec 06, 2019 6.853 6.853 6.853 0 -0.15(-2.12%)
Dec 03, 2019 7.001 7.001 7.001 0 +0.06(+0.90%)
Dec 02, 2019 6.918 6.938 6.905 6.938 5,422 +0.13(+1.85%)
Nov 22, 2019 6.812 6.812 6.812 0 -0.08(-1.16%)
Nov 21, 2019 6.892 6.892 6.892 6.892 3,012 +0.02(+0.32%)
Nov 20, 2019 6.839 6.870 6.812 6.870 8,886 -0.17(-2.39%)
Nov 18, 2019 7.038 7.038 7.038 0 +0.00(+0.00%)
Nov 08, 2019 7.038 7.038 7.038 0 +0.12(+1.79%)
Nov 05, 2019 6.914 6.914 6.914 0 +0.15(+2.17%)
Nov 01, 2019 6.767 6.767 6.767 0 +0.00(+0.00%)
Oct 31, 2019 6.767 6.767 6.767 6.767 769 +0.09(+1.38%)
Oct 29, 2019 6.675 6.675 6.675 0 -0.08(-1.19%)
Oct 25, 2019 6.756 6.756 6.756 0 +0.23(+3.48%)
Oct 24, 2019 6.731 6.830 6.457 6.529 35,073 -0.27(-4.02%)
Oct 23, 2019 6.802 6.802 6.802 6.802 646 -0.05(-0.75%)
Oct 18, 2019 6.853 6.853 6.853 0 -0.02(-0.28%)
Oct 17, 2019 6.918 6.918 6.873 6.873 1,077 -0.01(-0.15%)
Oct 16, 2019 6.883 6.883 6.883 203 +0.00(+0.00%)
Oct 15, 2019 6.872 6.912 6.872 6.883 2,309 +0.09(+1.39%)
Oct 14, 2019 6.788 6.788 6.788 38 +0.00(+0.00%)
Oct 11, 2019 6.788 6.788 6.788 38 +0.00(+0.00%)
Oct 09, 2019 6.788 6.788 6.788 0 +0.06(+0.97%)
Oct 07, 2019 6.724 6.724 6.724 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.