Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.09 -0.41 (-2.10%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.02 10.02 10.02 18,558 -0.40(-3.80%)
Dec 30, 2020 10.41 10.73 9.448 10.42 18,558 +0.18(+1.74%)
Dec 29, 2020 10.03 10.71 9.975 10.24 11,329 +0.00(+0.00%)
Dec 28, 2020 10.29 10.71 9.992 10.24 12,211 +0.27(+2.73%)
Dec 24, 2020 9.967 9.967 9.967 119 +0.00(+0.00%)
Dec 23, 2020 10.46 10.80 9.873 9.967 11,822 -0.41(-3.93%)
Dec 22, 2020 9.873 10.40 9.780 10.37 10,113 -0.10(-0.97%)
Dec 21, 2020 11.06 11.23 10.38 10.48 5,672 -0.82(-7.30%)
Dec 18, 2020 10.93 11.69 10.93 11.30 8,348 -0.46(-3.94%)
Dec 17, 2020 11.48 11.89 11.48 11.77 1,745 +0.57(+5.05%)
Dec 16, 2020 11.51 11.89 10.94 11.20 8,640 -0.69(-5.82%)
Dec 15, 2020 11.55 11.89 11.35 11.89 2,321 +0.29(+2.48%)
Dec 14, 2020 11.44 11.90 11.44 11.60 13,460 +0.05(+0.44%)
Dec 11, 2020 11.49 11.77 10.98 11.55 8,231 -0.01(-0.11%)
Dec 10, 2020 11.81 11.90 11.48 11.57 7,976 -0.13(-1.09%)
Dec 09, 2020 11.23 11.91 11.23 11.69 4,944 +0.58(+5.23%)
Dec 08, 2020 10.84 11.27 10.76 11.11 10,857 +0.10(+0.90%)
Dec 07, 2020 11.23 12.40 10.89 11.01 27,071 +0.16(+1.45%)
Dec 04, 2020 10.15 11.04 10.15 10.86 5,879 +0.03(+0.31%)
Dec 03, 2020 9.703 11.00 9.269 10.82 3,932 +0.94(+9.51%)
Dec 02, 2020 9.763 10.27 9.269 9.882 2,659 +0.53(+5.64%)
Dec 01, 2020 9.397 9.397 9.354 9.354 1,043 -0.50(-5.09%)
Nov 30, 2020 9.354 9.856 9.354 9.856 3,606 -0.33(-3.26%)
Nov 27, 2020 10.20 10.32 9.440 10.19 5,291 -0.02(-0.17%)
Nov 25, 2020 10.73 10.73 10.20 10.20 2,939 -0.14(-1.40%)
Nov 24, 2020 8.496 10.63 8.496 10.35 17,335 +1.85(+21.82%)
Nov 23, 2020 7.900 8.547 7.900 8.496 6,428 +0.77(+10.02%)
Nov 20, 2020 7.458 8.095 7.458 7.722 2,587 +0.43(+5.95%)
Nov 19, 2020 7.467 7.467 7.271 7.288 6,770 -0.24(-3.16%)
Nov 18, 2020 7.637 7.951 7.467 7.526 11,642 +0.10(+1.37%)
Nov 17, 2020 7.313 7.463 7.152 7.424 4,709 +0.12(+1.63%)
Nov 16, 2020 7.288 7.365 6.548 7.305 13,144 +0.72(+10.90%)
Nov 13, 2020 6.523 6.693 6.438 6.587 2,116 -0.04(-0.56%)
Nov 12, 2020 7.560 7.560 6.625 6.625 2,892 -1.04(-13.57%)
Nov 11, 2020 7.109 7.781 7.067 7.665 10,791 +0.39(+5.29%)
Nov 10, 2020 7.458 8.002 6.710 7.279 22,682 -0.18(-2.39%)
Nov 09, 2020 6.803 7.556 6.361 7.458 41,348 +2.30(+44.72%)
Nov 06, 2020 5.128 5.153 5.017 5.153 2,351 +0.05(+1.00%)
Nov 05, 2020 5.094 5.162 4.949 5.102 7,980 +0.00(+0.00%)
Nov 04, 2020 5.094 5.187 4.924 5.102 20,931 -0.01(-0.17%)
Nov 03, 2020 5.000 5.111 4.898 5.111 6,556 +0.01(+0.17%)
Nov 02, 2020 4.694 5.102 4.397 5.102 9,635 +0.09(+1.69%)
Oct 30, 2020 4.958 5.127 4.915 5.017 4,115 -0.11(-2.16%)
Oct 29, 2020 5.017 5.128 4.769 5.128 12,764 +0.20(+3.97%)
Oct 28, 2020 5.017 5.017 4.822 4.932 14,090 -0.24(-4.61%)
Oct 27, 2020 5.043 5.187 4.983 5.170 9,421 +0.07(+1.33%)
Oct 26, 2020 5.102 5.111 5.017 5.102 7,363 -0.03(-0.66%)
Oct 23, 2020 5.230 5.230 4.915 5.136 1,881 -0.14(-2.58%)
Oct 22, 2020 5.009 5.511 5.000 5.273 2,798 +0.26(+5.08%)
Oct 21, 2020 5.017 5.060 4.915 5.017 5,554 +0.03(+0.51%)
Oct 20, 2020 4.686 5.102 4.592 4.992 10,887 +0.10(+2.09%)
Oct 19, 2020 4.711 4.890 4.564 4.890 5,810 +0.21(+4.55%)
Oct 16, 2020 4.388 4.677 4.380 4.677 5,761 +0.14(+3.19%)
Oct 15, 2020 4.473 4.550 4.388 4.533 1,471 -0.09(-1.93%)
Oct 14, 2020 4.507 4.686 4.465 4.622 2,013 -0.07(-1.54%)
Oct 13, 2020 4.694 4.830 4.694 4.694 779 -0.00(-0.08%)
Oct 12, 2020 4.473 4.703 4.473 4.698 2,582 +0.08(+1.83%)
Oct 09, 2020 4.473 4.788 4.473 4.613 2,939 -0.00(-0.09%)
Oct 08, 2020 4.636 4.636 4.473 4.618 3,618 -0.06(-1.27%)
Oct 07, 2020 4.530 4.677 4.530 4.677 1,654 -0.06(-1.28%)
Oct 06, 2020 4.677 4.738 4.558 4.738 3,180 +0.11(+2.41%)
Oct 05, 2020 4.932 4.932 4.473 4.626 9,543 -0.23(-4.73%)
Oct 02, 2020 4.686 4.856 4.677 4.856 940 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.