Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.02(-0.36%)
Dec 29, 2016 5.800 5.830 5.510 5.520 135,828 -0.28(-4.83%)
Dec 28, 2016 5.890 5.949 5.800 5.800 60,342 -0.12(-2.03%)
Dec 27, 2016 5.800 6.000 5.800 5.920 47,798 +0.12(+2.07%)
Dec 23, 2016 5.800 5.800 5.800 0 +0.11(+1.93%)
Dec 22, 2016 5.670 5.750 5.640 5.690 20,004 -0.02(-0.35%)
Dec 21, 2016 5.720 5.890 5.663 5.710 46,457 -0.01(-0.17%)
Dec 20, 2016 5.800 5.940 5.628 5.720 73,789 -0.08(-1.38%)
Dec 19, 2016 5.640 5.930 5.640 5.800 51,510 +0.12(+2.11%)
Dec 16, 2016 5.650 5.790 5.610 5.680 27,819 +0.00(+0.00%)
Dec 15, 2016 5.640 5.803 5.630 5.680 73,132 +0.05(+0.89%)
Dec 14, 2016 5.630 5.750 5.480 5.630 85,405 -0.05(-0.88%)
Dec 13, 2016 5.800 5.830 5.550 5.680 70,000 -0.08(-1.39%)
Dec 12, 2016 5.580 6.040 5.580 5.760 137,736 +0.12(+2.13%)
Dec 09, 2016 5.420 5.680 5.290 5.640 98,602 +0.20(+3.68%)
Dec 08, 2016 5.390 5.610 5.330 5.440 75,146 +0.10(+1.87%)
Dec 07, 2016 5.350 5.489 5.340 5.340 37,858 -0.02(-0.37%)
Dec 06, 2016 5.355 5.490 5.320 5.360 50,063 +0.05(+0.94%)
Dec 05, 2016 5.330 5.330 5.210 5.310 129,075 +0.02(+0.38%)
Dec 02, 2016 5.300 5.330 5.280 5.290 44,927 -0.01(-0.19%)
Dec 01, 2016 5.380 5.442 5.300 5.300 35,439 -0.11(-2.03%)
Nov 30, 2016 5.410 5.490 5.400 5.410 35,077 +0.00(+0.00%)
Nov 29, 2016 5.620 5.620 5.350 5.410 64,702 -0.20(-3.57%)
Nov 28, 2016 5.670 5.670 5.550 5.610 84,311 -0.02(-0.36%)
Nov 25, 2016 5.520 5.890 5.500 5.630 35,996 +0.12(+2.18%)
Nov 23, 2016 5.510 5.510 5.510 0 +0.07(+1.29%)
Nov 22, 2016 5.490 5.530 5.290 5.440 34,904 +0.00(+0.00%)
Nov 21, 2016 5.640 5.780 5.390 5.440 74,982 -0.14(-2.51%)
Nov 18, 2016 5.580 5.900 5.530 5.580 68,769 +0.05(+0.90%)
Nov 17, 2016 5.440 5.660 5.410 5.530 52,903 +0.13(+2.41%)
Nov 16, 2016 5.460 5.640 5.320 5.400 48,535 +0.03(+0.56%)
Nov 15, 2016 5.970 5.970 5.350 5.370 120,316 -0.54(-9.14%)
Nov 14, 2016 5.940 6.010 5.850 5.910 88,165 +0.03(+0.51%)
Nov 11, 2016 5.970 5.970 5.750 5.880 39,489 -0.07(-1.18%)
Nov 10, 2016 6.000 6.070 5.610 5.950 58,570 +0.02(+0.34%)
Nov 09, 2016 6.720 6.720 5.530 5.930 317,958 -1.02(-14.68%)
Nov 08, 2016 6.920 6.990 6.890 6.950 37,212 +0.12(+1.76%)
Nov 07, 2016 6.770 7.080 6.770 6.830 31,167 +0.10(+1.49%)
Nov 04, 2016 6.640 6.830 6.561 6.730 29,211 +0.04(+0.60%)
Nov 03, 2016 7.090 7.240 6.640 6.690 76,415 -0.41(-5.77%)
Nov 02, 2016 7.040 7.150 7.040 7.100 24,334 +0.03(+0.42%)
Nov 01, 2016 6.850 7.090 6.810 7.070 84,821 +0.21(+3.06%)
Oct 31, 2016 7.080 7.080 6.811 6.860 21,757 -0.22(-3.11%)
Oct 28, 2016 7.110 7.130 6.790 7.080 57,547 +0.03(+0.43%)
Oct 27, 2016 7.150 7.170 7.020 7.050 60,940 -0.10(-1.40%)
Oct 26, 2016 7.110 7.250 7.100 7.150 62,520 +0.02(+0.28%)
Oct 25, 2016 7.240 7.260 7.049 7.130 31,776 -0.10(-1.38%)
Oct 24, 2016 7.100 7.290 7.080 7.230 26,398 +0.18(+2.55%)
Oct 21, 2016 7.000 7.090 6.930 7.050 19,224 +0.06(+0.86%)
Oct 20, 2016 6.840 7.042 6.840 6.990 16,599 +0.09(+1.30%)
Oct 19, 2016 6.910 6.940 6.800 6.900 22,761 +0.04(+0.58%)
Oct 18, 2016 6.560 6.980 6.560 6.860 56,598 +0.24(+3.63%)
Oct 17, 2016 6.390 6.650 6.380 6.620 89,118 +0.23(+3.60%)
Oct 14, 2016 6.370 6.575 6.340 6.390 20,562 -0.02(-0.31%)
Oct 13, 2016 6.700 6.700 6.400 6.410 36,340 -0.20(-3.03%)
Oct 12, 2016 6.720 6.870 6.610 6.610 12,692 -0.09(-1.34%)
Oct 11, 2016 6.760 6.770 6.610 6.700 29,998 -0.13(-1.90%)
Oct 10, 2016 6.760 6.950 6.760 6.830 18,024 +0.05(+0.74%)
Oct 07, 2016 6.787 6.840 6.710 6.780 6,767 -0.04(-0.59%)
Oct 06, 2016 6.930 6.930 6.670 6.820 8,610 -0.08(-1.16%)
Oct 05, 2016 6.550 6.930 6.550 6.900 65,141 +0.34(+5.18%)
Oct 04, 2016 6.460 6.700 6.460 6.560 28,965 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.