Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3500 0.3500 0.2820 0.3010 30,366 -0.10(-24.75%)
Dec 29, 2011 0.3200 0.4200 0.3000 0.4000 12,000 +0.10(+33.33%)
Dec 28, 2011 0.2800 0.3200 0.2800 0.3000 7,865 -0.05(-14.26%)
Dec 27, 2011 0.3752 0.3752 0.3419 0.3499 14,420 +0.01(+4.14%)
Dec 23, 2011 0.4400 0.4400 0.3010 0.3360 14,170 -0.06(-16.00%)
Dec 21, 2011 0.3600 0.4200 0.3600 0.4000 3,730 +0.04(+11.11%)
Dec 20, 2011 0.4400 0.4400 0.3600 0.3600 5,180 -0.04(-10.00%)
Dec 19, 2011 0.4100 0.4100 0.4000 0.4000 9,820 -0.02(-4.76%)
Dec 16, 2011 0.4100 0.4200 0.4100 0.4200 3,625 +0.01(+2.44%)
Dec 15, 2011 0.4800 0.4800 0.4100 0.4100 2,350 -0.08(-16.33%)
Dec 14, 2011 0.4500 0.5200 0.4500 0.4900 14,950 -0.16(-24.62%)
Dec 13, 2011 0.6700 0.6700 0.5100 0.6500 12,000 -0.01(-1.81%)
Dec 12, 2011 0.5399 0.7900 0.5100 0.6620 40,480 +0.16(+32.40%)
Dec 09, 2011 0.4800 0.5000 0.4800 0.5000 2,100 +0.02(+4.17%)
Dec 08, 2011 0.4800 0.5400 0.4800 0.4800 2,300 +0.00(+0.04%)
Dec 07, 2011 0.5000 0.5100 0.4639 0.4798 52,975 +0.03(+6.62%)
Dec 06, 2011 0.4101 0.5680 0.4000 0.4500 125,317 -0.03(-6.25%)
Dec 05, 2011 0.3825 0.6499 0.3600 0.4800 24,489 +0.12(+32.96%)
Dec 02, 2011 0.3900 0.4099 0.3601 0.3610 6,795 -0.08(-17.49%)
Dec 01, 2011 0.4110 0.5500 0.4001 0.4375 15,710 +0.03(+6.45%)
Nov 30, 2011 0.4200 0.4203 0.2700 0.4110 42,590 -0.06(-12.55%)
Nov 29, 2011 0.5012 0.5012 0.4200 0.4700 6,768 -0.10(-17.54%)
Nov 28, 2011 0.5100 0.5700 0.5011 0.5700 1,200 +0.07(+13.75%)
Nov 25, 2011 0.5472 0.5472 0.5011 0.5011 1,632 -0.12(-19.16%)
Nov 23, 2011 0.6400 0.6400 0.4500 0.6199 1,200 +0.02(+3.32%)
Nov 22, 2011 0.6310 0.7020 0.2963 0.6000 13,581 -0.11(-15.49%)
Nov 21, 2011 0.6900 0.7600 0.6301 0.7100 7,348 -0.01(-1.39%)
Nov 18, 2011 0.7700 0.8000 0.6524 0.7200 4,600 -0.08(-10.00%)
Nov 17, 2011 0.6900 0.8000 0.6564 0.8000 8,829 +0.11(+15.94%)
Nov 16, 2011 0.8000 0.8000 0.6800 0.6900 8,208 -0.05(-6.82%)
Nov 15, 2011 0.7207 0.7405 0.7100 0.7405 8,305 +0.00(+0.07%)
Nov 14, 2011 0.7220 0.7400 0.7101 0.7400 7,402 +0.02(+2.15%)
Nov 11, 2011 0.7211 0.7244 0.7210 0.7244 4,900 +0.00(+0.47%)
Nov 10, 2011 0.7305 0.7500 0.7210 0.7210 3,153 -0.01(-1.37%)
Nov 09, 2011 0.7310 0.7310 0.7310 0.7310 188 -0.00(-0.64%)
Nov 08, 2011 0.7400 0.7900 0.7357 0.7357 1,200 -0.06(-8.04%)
Nov 07, 2011 0.7460 0.8000 0.7200 0.8000 10,000 -0.01(-1.84%)
Nov 04, 2011 0.7900 0.8299 0.7900 0.8150 4,466 +0.02(+3.16%)
Nov 03, 2011 0.7201 0.8400 0.7101 0.7900 2,200 -0.01(-1.25%)
Nov 02, 2011 0.7600 0.8500 0.7497 0.8000 15,125 -0.07(-8.05%)
Nov 01, 2011 0.7600 0.8700 0.7500 0.8700 5,683 +0.04(+4.82%)
Oct 31, 2011 0.7600 0.8300 0.7600 0.8300 2,220 +0.03(+3.75%)
Oct 28, 2011 0.8600 0.8700 0.7657 0.8000 3,100 -0.08(-9.09%)
Oct 27, 2011 0.7600 0.8800 0.7500 0.8800 9,000 +0.04(+4.76%)
Oct 25, 2011 0.8200 0.8400 0.8400 0.8400 5,700 -0.06(-6.67%)
Oct 24, 2011 0.9200 0.9300 0.8900 0.9000 6,600 -0.02(-2.17%)
Oct 21, 2011 0.9015 0.9999 0.9000 0.9200 3,120 -0.10(-9.80%)
Oct 20, 2011 0.9700 1.020 0.8015 1.020 9,200 +0.02(+2.01%)
Oct 19, 2011 1.020 1.080 0.8126 0.9999 39,374 +0.02(+2.04%)
Oct 18, 2011 0.9500 1.080 0.8500 0.9799 44,564 +0.08(+8.88%)
Oct 17, 2011 0.8000 0.9040 0.8000 0.9000 55,087 +0.14(+18.42%)
Oct 14, 2011 0.7500 0.7600 0.7500 0.7600 5,700 +0.07(+10.14%)
Oct 13, 2011 0.7599 0.7600 0.6900 0.6900 2,885 -0.01(-1.43%)
Oct 12, 2011 0.6810 0.7000 0.6810 0.7000 5,150 -0.06(-7.87%)
Oct 11, 2011 0.6860 0.7600 0.6810 0.7598 4,367 +0.05(+7.00%)
Oct 10, 2011 0.7900 0.7900 0.6540 0.7101 9,704 -0.05(-6.57%)
Oct 07, 2011 0.7510 0.8000 0.7510 0.7600 617 -0.04(-5.00%)
Oct 06, 2011 0.7900 0.8000 0.7900 0.8000 4,978 +0.05(+6.52%)
Oct 05, 2011 0.7500 0.7520 0.7500 0.7510 1,900 -0.04(-4.94%)
Oct 04, 2011 0.8100 0.8101 0.7500 0.7900 3,947 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.