Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.800 6.680 6.680 6.680 13,100 -0.12(-1.76%)
Dec 30, 2009 6.500 6.800 6.300 6.800 34,198 +0.51(+8.11%)
Dec 29, 2009 6.210 6.430 6.190 6.290 7,910 -0.04(-0.63%)
Dec 28, 2009 6.435 6.650 6.300 6.330 10,790 -0.04(-0.63%)
Dec 24, 2009 6.280 6.480 6.280 6.370 11,000 +0.09(+1.43%)
Dec 23, 2009 6.150 6.400 6.110 6.280 22,455 -0.02(-0.25%)
Dec 22, 2009 6.560 6.560 6.190 6.296 23,643 -0.25(-3.88%)
Dec 21, 2009 6.510 6.560 6.500 6.550 16,401 -0.05(-0.76%)
Dec 18, 2009 6.670 6.680 6.500 6.600 23,789 -0.06(-0.90%)
Dec 17, 2009 6.830 6.890 6.610 6.660 14,254 -0.33(-4.72%)
Dec 16, 2009 6.860 7.130 6.801 6.990 12,324 +0.16(+2.34%)
Dec 15, 2009 6.880 6.900 6.640 6.830 14,956 -0.06(-0.87%)
Dec 14, 2009 6.685 7.180 6.580 6.890 52,272 -0.09(-1.29%)
Dec 11, 2009 7.210 7.420 6.810 6.980 28,728 -0.27(-3.72%)
Dec 10, 2009 7.620 7.620 7.240 7.250 12,490 -0.22(-2.95%)
Dec 09, 2009 7.300 7.560 7.230 7.470 12,121 +0.13(+1.77%)
Dec 08, 2009 7.390 7.400 7.180 7.340 30,019 -0.02(-0.27%)
Dec 07, 2009 6.980 7.790 6.980 7.360 77,909 +0.46(+6.67%)
Dec 04, 2009 7.071 7.120 6.800 6.900 25,550 -0.41(-5.61%)
Dec 03, 2009 7.580 7.580 7.010 7.310 27,991 -0.14(-1.88%)
Dec 02, 2009 7.370 7.580 7.280 7.450 5,918 +0.04(+0.54%)
Dec 01, 2009 7.350 7.610 7.350 7.410 42,462 +0.06(+0.84%)
Nov 30, 2009 6.970 7.400 6.820 7.348 47,010 +0.56(+8.22%)
Nov 27, 2009 6.700 6.860 6.700 6.790 6,147 -0.01(-0.09%)
Nov 25, 2009 6.860 7.080 6.700 6.796 18,863 +0.02(+0.24%)
Nov 24, 2009 7.030 7.050 6.750 6.780 14,817 -0.18(-2.59%)
Nov 23, 2009 6.800 7.040 6.594 6.960 14,036 +0.37(+5.61%)
Nov 20, 2009 6.720 6.720 6.450 6.590 11,043 -0.04(-0.60%)
Nov 19, 2009 7.010 7.080 6.550 6.630 18,536 -0.47(-6.62%)
Nov 18, 2009 7.000 7.190 6.920 7.100 12,658 +0.10(+1.43%)
Nov 17, 2009 7.000 7.004 6.860 7.000 20,948 +0.00(+0.06%)
Nov 16, 2009 7.700 7.770 6.850 6.996 128,817 -0.50(-6.72%)
Nov 13, 2009 7.280 7.500 7.180 7.500 68,577 +0.37(+5.19%)
Nov 12, 2009 7.160 7.250 6.800 7.130 28,056 -0.17(-2.33%)
Nov 11, 2009 7.470 7.470 7.100 7.300 43,638 -0.18(-2.41%)
Nov 10, 2009 7.100 7.480 6.900 7.480 71,037 +0.33(+4.62%)
Nov 09, 2009 6.790 7.470 6.210 7.150 241,779 +1.43(+25.00%)
Nov 06, 2009 5.890 5.890 5.600 5.720 25,787 -0.18(-3.05%)
Nov 05, 2009 6.080 6.080 5.690 5.900 39,010 -0.20(-3.28%)
Nov 04, 2009 5.860 6.100 5.600 6.100 35,329 +0.29(+4.99%)
Nov 03, 2009 5.450 5.980 5.210 5.810 33,898 +0.29(+5.25%)
Nov 02, 2009 5.980 6.010 5.520 5.520 24,700 -0.35(-5.96%)
Oct 30, 2009 6.540 6.570 5.710 5.870 70,037 -0.77(-11.60%)
Oct 29, 2009 6.500 6.780 6.500 6.640 11,794 +0.13(+2.00%)
Oct 28, 2009 6.300 6.690 6.300 6.510 109,892 +0.20(+3.17%)
Oct 27, 2009 6.500 6.570 6.235 6.310 33,898 -0.15(-2.32%)
Oct 26, 2009 6.660 6.770 6.430 6.460 56,918 -0.26(-3.87%)
Oct 23, 2009 6.910 7.176 6.660 6.720 80,917 -0.26(-3.72%)
Oct 22, 2009 6.960 7.090 6.780 6.980 40,889 +0.02(+0.29%)
Oct 21, 2009 7.090 7.190 6.900 6.960 68,080 -0.19(-2.66%)
Oct 20, 2009 6.950 7.390 6.900 7.150 89,075 -0.19(-2.59%)
Oct 19, 2009 7.400 7.670 7.320 7.340 37,304 -0.01(-0.14%)
Oct 16, 2009 7.770 7.770 7.250 7.350 61,973 -0.43(-5.50%)
Oct 15, 2009 7.800 7.840 7.600 7.778 27,254 -0.05(-0.66%)
Oct 14, 2009 8.010 8.010 7.610 7.830 55,549 +0.02(+0.26%)
Oct 13, 2009 8.160 8.220 7.600 7.810 71,408 +0.03(+0.39%)
Oct 12, 2009 8.120 8.280 7.410 7.780 115,534 -0.37(-4.54%)
Oct 09, 2009 7.660 8.280 7.510 8.150 296,244 +0.77(+10.44%)
Oct 08, 2009 6.900 7.450 6.790 7.380 232,816 +0.73(+10.98%)
Oct 07, 2009 6.670 6.700 6.420 6.650 94,558 +0.04(+0.61%)
Oct 06, 2009 6.940 7.099 6.570 6.610 161,170 -0.30(-4.34%)
Oct 05, 2009 7.120 7.700 6.880 6.910 143,108 -0.28(-3.87%)
Oct 02, 2009 6.940 7.400 6.800 7.188 132,543 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.