Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.940 2.030 1.600 1.600 103,500 -0.19(-10.61%)
Dec 28, 2018 2.000 2.000 1.700 1.790 69,900 -0.21(-10.50%)
Dec 27, 2018 1.550 2.020 1.550 2.000 107,196 +0.48(+31.58%)
Dec 26, 2018 2.070 2.220 1.520 1.520 25,317 -0.52(-25.49%)
Dec 24, 2018 2.250 2.250 2.020 2.040 27,700 -0.37(-15.35%)
Dec 21, 2018 2.680 2.680 2.010 2.410 30,400 -0.31(-11.40%)
Dec 20, 2018 2.800 2.800 2.570 2.720 38,179 -0.22(-7.48%)
Dec 19, 2018 2.800 2.940 2.750 2.940 3,805 +0.17(+6.14%)
Dec 18, 2018 3.060 3.060 2.750 2.770 26,742 -0.29(-9.48%)
Dec 17, 2018 3.150 3.180 2.840 3.060 25,276 +0.06(+2.00%)
Dec 14, 2018 2.850 3.010 2.790 3.000 3,900 +0.16(+5.63%)
Dec 13, 2018 2.810 3.150 2.800 2.840 48,986 +0.03(+1.07%)
Dec 12, 2018 2.770 2.890 2.550 2.810 318,202 +0.04(+1.44%)
Dec 11, 2018 2.750 2.820 2.750 2.770 11,663 +0.01(+0.36%)
Dec 10, 2018 2.990 3.006 2.630 2.760 28,811 -0.24(-8.00%)
Dec 07, 2018 2.930 3.290 2.930 3.000 12,000 +0.10(+3.45%)
Dec 06, 2018 3.100 3.150 2.900 2.900 24,904 -0.21(-6.75%)
Dec 04, 2018 3.521 3.535 3.020 3.110 23,100 -0.22(-6.61%)
Dec 03, 2018 3.650 3.816 3.220 3.330 29,861 -0.14(-4.03%)
Nov 30, 2018 3.640 3.660 3.470 3.470 5,600 -0.12(-3.34%)
Nov 29, 2018 3.260 3.590 3.260 3.590 52,010 -0.01(-0.28%)
Nov 28, 2018 3.750 3.750 3.383 3.600 51,327 -0.21(-5.51%)
Nov 27, 2018 3.520 3.810 3.478 3.810 12,512 +0.18(+4.96%)
Nov 26, 2018 3.610 3.650 3.400 3.630 15,807 +0.02(+0.55%)
Nov 23, 2018 3.630 3.650 3.610 3.610 3,200 -0.02(-0.55%)
Nov 21, 2018 3.630 3.630 3.630 0 -0.09(-2.42%)
Nov 20, 2018 3.850 4.030 3.580 3.720 2,622 -0.28(-7.00%)
Nov 19, 2018 3.740 4.000 3.550 4.000 29,330 +0.00(+0.00%)
Nov 16, 2018 4.050 4.050 3.650 4.000 9,500 -0.07(-1.72%)
Nov 15, 2018 3.900 4.100 3.690 4.070 8,949 +0.05(+1.24%)
Nov 14, 2018 4.171 4.171 3.932 4.020 13,273 -0.07(-1.71%)
Nov 13, 2018 3.890 4.100 3.760 4.090 6,927 +0.11(+2.76%)
Nov 12, 2018 3.960 4.180 3.960 3.980 11,680 -0.23(-5.46%)
Nov 09, 2018 4.460 4.610 3.980 4.210 1,300 -0.24(-5.39%)
Nov 08, 2018 3.900 4.450 3.900 4.450 6,019 +0.33(+8.01%)
Nov 07, 2018 4.050 4.200 4.050 4.120 18,033 +0.05(+1.23%)
Nov 06, 2018 3.770 4.489 3.770 4.070 34,942 +0.30(+7.96%)
Nov 05, 2018 3.500 4.470 3.340 3.770 58,024 +0.33(+9.59%)
Nov 02, 2018 3.420 3.520 3.280 3.440 15,500 +0.00(+0.00%)
Nov 01, 2018 3.350 3.450 3.350 3.440 13,181 +0.08(+2.38%)
Oct 31, 2018 3.300 3.455 3.300 3.360 18,360 +0.03(+0.90%)
Oct 30, 2018 3.250 3.540 3.230 3.330 58,178 +0.01(+0.30%)
Oct 29, 2018 3.430 3.471 3.230 3.320 17,495 -0.18(-5.14%)
Oct 26, 2018 3.270 3.550 3.270 3.500 32,700 +0.10(+2.94%)
Oct 25, 2018 3.460 3.460 3.350 3.400 17,218 -0.04(-1.16%)
Oct 24, 2018 3.490 3.551 3.430 3.440 1,759 -0.02(-0.58%)
Oct 23, 2018 4.010 4.040 3.220 3.460 105,082 -0.76(-18.01%)
Oct 22, 2018 4.060 4.290 3.900 4.220 12,861 +0.11(+2.68%)
Oct 19, 2018 4.070 4.250 4.010 4.110 7,900 +0.05(+1.23%)
Oct 18, 2018 4.300 4.495 4.060 4.060 11,831 -0.32(-7.31%)
Oct 17, 2018 4.530 4.530 4.050 4.380 17,085 +0.03(+0.69%)
Oct 16, 2018 4.460 4.750 4.320 4.350 13,920 -0.10(-2.25%)
Oct 15, 2018 4.440 4.611 4.440 4.450 5,510 +0.02(+0.34%)
Oct 12, 2018 4.390 4.570 4.350 4.435 6,900 +0.00(+0.11%)
Oct 11, 2018 4.250 4.580 4.250 4.430 31,989 +0.18(+4.24%)
Oct 10, 2018 3.998 4.610 3.998 4.250 33,337 +0.04(+0.94%)
Oct 09, 2018 4.000 4.870 3.800 4.210 164,176 +0.13(+3.20%)
Oct 08, 2018 4.270 4.360 4.080 4.080 22,254 -0.27(-6.21%)
Oct 05, 2018 4.400 4.440 4.260 4.350 28,600 -0.10(-2.25%)
Oct 04, 2018 4.450 4.570 4.402 4.450 38,226 -0.07(-1.55%)
Oct 03, 2018 4.430 4.545 4.430 4.520 41,655 +0.07(+1.57%)
Oct 02, 2018 4.560 4.560 4.390 4.450 30,977 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.