Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.060 4.060 4.060 0 +0.24(+6.31%)
Dec 28, 2017 3.800 4.000 3.800 3.819 29,120 -0.02(-0.55%)
Dec 27, 2017 3.930 3.950 3.785 3.840 12,800 +0.02(+0.52%)
Dec 26, 2017 3.850 3.880 3.800 3.820 6,485 -0.05(-1.29%)
Dec 22, 2017 3.930 4.100 3.850 3.870 4,938 -0.11(-2.76%)
Dec 21, 2017 3.980 4.018 3.950 3.980 2,423 +0.07(+1.79%)
Dec 20, 2017 4.436 4.436 3.850 3.910 6,983 +0.04(+1.03%)
Dec 19, 2017 3.970 4.030 3.870 3.870 4,012 -0.23(-5.50%)
Dec 18, 2017 4.250 4.333 4.070 4.095 8,499 -0.01(-0.36%)
Dec 15, 2017 4.240 4.241 4.110 4.110 3,565 -0.05(-1.20%)
Dec 14, 2017 4.210 4.210 3.950 4.160 6,551 -0.08(-1.89%)
Dec 13, 2017 4.270 4.280 4.240 4.240 6,065 -0.13(-2.91%)
Dec 12, 2017 4.310 4.387 4.190 4.367 6,043 +0.06(+1.32%)
Dec 11, 2017 4.332 4.386 4.240 4.310 6,993 +0.10(+2.31%)
Dec 08, 2017 4.230 4.320 4.213 4.213 2,789 -0.15(-3.37%)
Dec 07, 2017 4.052 4.360 4.052 4.360 4,144 +0.05(+1.16%)
Dec 06, 2017 4.070 4.310 4.270 4.310 785 +0.04(+0.94%)
Dec 05, 2017 4.250 4.290 4.250 4.270 8,900 +0.15(+3.64%)
Dec 04, 2017 4.250 4.120 4.120 2,564 -0.13(-3.06%)
Dec 01, 2017 4.150 4.142 4.250 6,592 +0.10(+2.41%)
Nov 30, 2017 3.810 4.200 3.810 4.150 6,594 -0.05(-1.19%)
Nov 29, 2017 3.980 4.250 3.980 4.200 4,190 +0.29(+7.41%)
Nov 28, 2017 3.990 4.140 3.910 3.910 1,489 -0.24(-5.78%)
Nov 27, 2017 4.040 4.180 3.800 4.150 12,819 +0.09(+2.22%)
Nov 24, 2017 4.200 4.200 4.060 4.060 964 +0.01(+0.25%)
Nov 22, 2017 4.200 4.220 3.897 4.050 11,210 -0.03(-0.77%)
Nov 21, 2017 4.470 4.470 3.940 4.081 5,319 -0.05(-1.18%)
Nov 20, 2017 3.890 4.140 3.781 4.130 19,193 +0.38(+10.13%)
Nov 17, 2017 3.760 3.880 3.750 3.750 1,307 +0.09(+2.46%)
Nov 16, 2017 3.661 3.800 3.660 3.660 2,221 -0.05(-1.35%)
Nov 15, 2017 3.812 3.815 3.670 3.710 5,576 -0.10(-2.62%)
Nov 14, 2017 3.830 3.830 3.800 3.810 2,878 -0.00(-0.00%)
Nov 13, 2017 3.800 3.870 3.800 3.810 5,389 +0.00(+0.00%)
Nov 10, 2017 3.890 3.890 3.800 3.810 7,117 +0.01(+0.26%)
Nov 09, 2017 3.840 3.870 3.760 3.800 5,336 -0.16(-4.04%)
Nov 08, 2017 3.930 4.020 3.650 3.960 34,138 +0.04(+0.99%)
Nov 07, 2017 4.000 4.140 3.920 3.921 55,930 -0.28(-6.75%)
Nov 06, 2017 4.420 4.480 3.989 4.205 10,284 -0.29(-6.56%)
Nov 03, 2017 4.370 4.500 4.370 4.500 7,658 +0.13(+2.97%)
Nov 02, 2017 4.230 4.370 4.020 4.370 8,653 +0.28(+6.85%)
Nov 01, 2017 4.010 4.100 3.820 4.090 24,594 +0.31(+8.20%)
Oct 31, 2017 3.920 3.920 3.679 3.780 29,283 -0.10(-2.58%)
Oct 30, 2017 4.000 4.000 3.770 3.880 3,872 -0.12(-3.00%)
Oct 27, 2017 3.769 4.000 3.750 4.000 30,797 +0.14(+3.63%)
Oct 26, 2017 3.950 4.040 3.850 3.860 4,897 -0.04(-1.03%)
Oct 25, 2017 3.970 3.970 3.746 3.900 4,225 -0.10(-2.50%)
Oct 24, 2017 4.212 4.320 3.961 4.000 5,441 -0.26(-6.10%)
Oct 23, 2017 4.460 4.460 4.260 4.260 3,675 -0.21(-4.70%)
Oct 20, 2017 4.402 4.560 4.320 4.470 27,392 -0.09(-1.97%)
Oct 19, 2017 4.290 4.567 4.159 4.560 22,146 +0.15(+3.40%)
Oct 18, 2017 4.360 4.480 4.300 4.410 17,638 +0.03(+0.68%)
Oct 17, 2017 4.510 4.660 4.270 4.380 26,946 +0.02(+0.46%)
Oct 16, 2017 4.440 4.440 4.280 4.360 2,970 -0.14(-3.11%)
Oct 13, 2017 4.766 4.766 4.300 4.500 3,248 +0.05(+1.12%)
Oct 12, 2017 4.370 4.570 4.370 4.450 8,372 +0.08(+1.83%)
Oct 11, 2017 4.550 4.630 4.250 4.370 36,896 -0.45(-9.34%)
Oct 10, 2017 4.890 4.990 4.650 4.820 41,412 -0.10(-2.03%)
Oct 09, 2017 4.880 4.920 4.580 4.920 3,197 +0.10(+2.07%)
Oct 06, 2017 4.900 4.930 4.501 4.820 5,940 -0.20(-3.98%)
Oct 05, 2017 5.430 5.430 4.980 5.020 7,559 -0.12(-2.33%)
Oct 04, 2017 5.170 5.250 5.060 5.140 4,238 +0.03(+0.59%)
Oct 03, 2017 5.300 5.300 5.050 5.110 18,474 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.