Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.306 9.306 9.306 121 +0.39(+4.35%)
Dec 29, 2016 8.957 9.019 8.918 8.918 1,350 -0.37(-4.01%)
Dec 28, 2016 8.929 9.290 8.929 9.290 401 -0.10(-1.07%)
Dec 27, 2016 9.391 9.391 9.391 9.391 128 +0.12(+1.34%)
Dec 22, 2016 9.267 9.267 9.267 0 +0.70(+8.14%)
Dec 19, 2016 8.569 8.569 8.569 0 +0.23(+2.79%)
Dec 15, 2016 8.337 8.337 8.337 23 -0.04(-0.47%)
Dec 14, 2016 8.515 8.515 8.376 8.376 2,090 -0.08(-0.91%)
Dec 13, 2016 8.453 8.453 8.453 8.453 416 -0.02(-0.18%)
Dec 12, 2016 8.251 8.468 8.251 8.468 11,543 +0.24(+2.92%)
Dec 09, 2016 8.228 8.228 8.228 8.228 732 +0.00(+0.00%)
Dec 08, 2016 8.259 8.259 8.228 8.228 1,279 -0.01(-0.12%)
Dec 05, 2016 8.238 8.238 8.238 1 -0.02(-0.26%)
Nov 30, 2016 8.259 8.259 8.259 0 +0.04(+0.47%)
Nov 28, 2016 8.220 8.220 8.220 0 +0.00(+0.00%)
Nov 23, 2016 8.220 8.220 8.220 39 +0.04(+0.52%)
Nov 22, 2016 8.177 8.177 8.177 8.177 1,289 +0.14(+1.73%)
Nov 17, 2016 8.038 8.038 8.038 15 +0.00(+0.05%)
Nov 14, 2016 8.035 8.035 8.035 0 +0.01(+0.10%)
Nov 11, 2016 8.038 8.038 8.026 8.026 838 -0.18(-2.17%)
Nov 04, 2016 8.204 8.204 8.204 0 +0.21(+2.69%)
Nov 02, 2016 7.990 7.990 7.990 274 -0.10(-1.20%)
Oct 31, 2016 8.087 8.087 8.087 76 -0.01(-0.11%)
Oct 27, 2016 8.096 8.096 8.096 0 -0.12(-1.42%)
Oct 26, 2016 8.026 8.213 8.026 8.213 2,346 +0.15(+1.91%)
Oct 20, 2016 8.057 8.058 8.058 8.058 15 +0.02(+0.25%)
Oct 18, 2016 8.042 8.038 8.038 8.038 773 -0.01(-0.08%)
Oct 17, 2016 8.212 8.212 8.026 8.045 1,057 -0.15(-1.81%)
Oct 14, 2016 8.077 8.194 8.077 8.194 1,547 +0.09(+1.11%)
Oct 11, 2016 8.104 8.104 8.104 8.104 172 -0.00(-0.03%)
Oct 10, 2016 8.107 8.107 8.107 8.107 773 +0.16(+1.98%)
Oct 05, 2016 7.949 7.949 7.949 7.949 7,865 +0.06(+0.79%)
Oct 04, 2016 7.887 7.887 7.887 7.887 299 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.