Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Acquisition Corp (NQ: EACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.15 10.15 10.15 0 +0.15(+1.50%)
Dec 30, 2015 10.00 10.05 10.00 10.00 7,488 +0.10(+1.01%)
Dec 23, 2015 9.900 9.900 9.900 1 +0.10(+1.02%)
Dec 22, 2015 9.750 9.800 9.650 9.800 426,080 +0.08(+0.82%)
Dec 21, 2015 9.750 9.770 9.670 9.720 34,245 -0.08(-0.80%)
Dec 18, 2015 9.790 9.850 9.770 9.799 18,740 -0.40(-3.94%)
Dec 17, 2015 9.810 10.20 9.800 10.20 1,449 +0.30(+3.03%)
Dec 14, 2015 9.900 9.900 9.900 0 -0.08(-0.80%)
Dec 08, 2015 9.980 9.980 9.980 2 +0.00(+0.00%)
Dec 07, 2015 9.900 9.980 9.900 9.980 4,179 +0.00(+0.00%)
Dec 03, 2015 9.980 9.980 9.980 2 -0.02(-0.20%)
Dec 01, 2015 10.00 10.00 10.00 2 +0.02(+0.20%)
Nov 23, 2015 9.980 9.980 9.980 42 -0.11(-1.09%)
Nov 19, 2015 10.09 10.09 10.09 2 -0.11(-1.08%)
Nov 18, 2015 10.20 10.20 10.20 10.20 6,702 +0.00(+0.00%)
Nov 12, 2015 10.20 10.20 10.20 1 +0.15(+1.49%)
Nov 11, 2015 10.05 10.05 10.05 10.05 201 +0.00(+0.00%)
Nov 10, 2015 10.05 10.05 10.05 10.05 19,018 +0.00(+0.00%)
Nov 09, 2015 10.05 10.05 10.05 10.05 4,194 +0.00(+0.00%)
Nov 06, 2015 10.05 10.05 10.05 10.05 211 -0.15(-1.47%)
Nov 05, 2015 10.20 10.20 10.20 10.20 101 +0.00(+0.00%)
Nov 04, 2015 10.03 10.20 10.03 10.20 3,580 +0.00(+0.00%)
Nov 03, 2015 10.20 10.20 10.20 10.20 101 +0.00(+0.00%)
Nov 02, 2015 10.19 10.20 10.18 10.20 3,305 -0.01(-0.10%)
Oct 30, 2015 10.21 10.21 10.21 10.21 5,000 +0.22(+2.20%)
Oct 19, 2015 9.990 9.990 9.990 0 +0.00(+0.00%)
Oct 16, 2015 10.02 10.20 9.990 9.990 7,220 -0.06(-0.60%)
Oct 15, 2015 10.05 10.05 10.05 10.05 5,356 -0.03(-0.30%)
Oct 14, 2015 9.990 10.08 9.990 10.08 201 -0.01(-0.10%)
Oct 12, 2015 10.09 10.09 10.09 1 -0.01(-0.10%)
Oct 06, 2015 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.