Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.59 -0.73 (-2.26%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.698 9.698 9.698 0 -0.14(-1.37%)
Dec 28, 2017 9.795 9.891 9.717 9.833 457,330 +0.06(+0.59%)
Dec 27, 2017 9.737 9.949 9.727 9.775 658,016 +0.02(+0.20%)
Dec 26, 2017 9.823 9.852 9.717 9.756 699,732 -0.20(-2.03%)
Dec 22, 2017 9.968 10.10 9.852 9.959 433,450 -0.01(-0.10%)
Dec 21, 2017 10.20 10.21 9.959 9.968 589,486 -0.21(-2.08%)
Dec 20, 2017 10.18 10.31 9.944 10.18 697,123 +0.10(+0.96%)
Dec 19, 2017 10.08 10.23 10.06 10.08 679,577 -0.01(-0.10%)
Dec 18, 2017 10.25 10.31 10.05 10.09 990,792 -0.08(-0.76%)
Dec 15, 2017 9.862 10.27 9.862 10.17 1,562,746 +0.34(+3.43%)
Dec 14, 2017 9.833 10.06 9.756 9.833 895,073 +0.02(+0.20%)
Dec 13, 2017 9.862 10.02 9.727 9.814 904,009 -0.05(-0.49%)
Dec 12, 2017 9.930 9.959 9.746 9.862 868,643 -0.06(-0.58%)
Dec 11, 2017 9.708 9.930 9.698 9.920 762,815 +0.22(+2.29%)
Dec 08, 2017 10.02 10.06 9.669 9.698 758,857 -0.20(-2.05%)
Dec 07, 2017 9.833 10.04 9.785 9.901 788,307 +0.15(+1.58%)
Dec 06, 2017 9.804 9.891 9.674 9.746 649,472 -0.14(-1.46%)
Dec 05, 2017 9.746 10.04 9.573 9.891 976,585 +0.12(+1.18%)
Dec 04, 2017 10.19 10.22 9.766 9.775 956,477 -0.31(-3.06%)
Dec 01, 2017 10.21 10.21 9.814 10.08 1,236,757 -0.12(-1.14%)
Nov 30, 2017 10.44 10.56 10.16 10.20 1,149,670 -0.14(-1.31%)
Nov 29, 2017 11.02 11.16 10.30 10.33 1,184,524 -0.69(-6.22%)
Nov 28, 2017 11.05 11.10 10.95 11.02 761,472 +0.03(+0.26%)
Nov 27, 2017 11.04 11.15 10.93 10.99 911,411 -0.11(-0.96%)
Nov 24, 2017 10.86 11.11 10.83 11.10 485,238 +0.28(+2.59%)
Nov 22, 2017 10.91 10.94 10.80 10.82 417,161 -0.07(-0.62%)
Nov 21, 2017 10.76 10.93 10.68 10.88 667,652 +0.22(+2.08%)
Nov 20, 2017 10.57 10.72 10.57 10.66 609,513 +0.15(+1.47%)
Nov 17, 2017 10.51 10.58 10.33 10.51 832,384 +0.03(+0.28%)
Nov 16, 2017 10.39 10.61 10.34 10.48 862,581 +0.15(+1.50%)
Nov 15, 2017 10.41 10.42 10.15 10.33 563,840 -0.19(-1.83%)
Nov 14, 2017 10.59 10.61 10.33 10.52 695,727 -0.10(-0.91%)
Nov 13, 2017 10.55 10.64 10.47 10.61 595,086 +0.01(+0.09%)
Nov 10, 2017 10.64 10.80 10.59 10.61 591,575 -0.06(-0.54%)
Nov 09, 2017 10.96 10.98 10.53 10.66 1,154,818 -0.41(-3.75%)
Nov 08, 2017 10.89 11.13 10.77 11.08 642,563 +0.12(+1.06%)
Nov 07, 2017 10.77 11.16 10.70 10.96 997,577 -0.05(-0.44%)
Nov 06, 2017 10.83 11.04 10.78 11.01 1,024,068 +0.24(+2.24%)
Nov 03, 2017 10.79 10.95 10.52 10.77 1,217,332 +0.03(+0.27%)
Nov 02, 2017 10.38 10.76 10.18 10.74 1,219,915 +0.32(+3.06%)
Nov 01, 2017 11.21 11.43 10.34 10.42 1,738,663 -0.74(-6.65%)
Oct 31, 2017 10.70 11.39 10.64 11.16 2,049,671 +0.46(+4.33%)
Oct 30, 2017 10.56 10.74 10.41 10.70 1,372,093 +0.14(+1.28%)
Oct 27, 2017 10.55 10.58 10.34 10.57 738,124 +0.06(+0.55%)
Oct 26, 2017 10.49 10.60 10.33 10.51 575,476 +0.08(+0.74%)
Oct 25, 2017 10.16 10.44 10.10 10.43 919,161 +0.17(+1.69%)
Oct 24, 2017 10.23 10.34 10.21 10.26 981,347 +0.10(+0.95%)
Oct 23, 2017 10.38 10.38 10.12 10.16 2,037,575 -0.15(-1.50%)
Oct 20, 2017 10.28 10.44 10.22 10.32 1,514,030 +0.10(+0.94%)
Oct 19, 2017 10.22 10.23 9.959 10.22 1,378,508 -0.10(-0.94%)
Oct 18, 2017 10.31 10.36 10.16 10.32 616,256 +0.04(+0.38%)
Oct 17, 2017 10.38 10.42 10.19 10.28 828,331 -0.15(-1.48%)
Oct 16, 2017 10.56 10.59 10.36 10.43 992,352 -0.07(-0.64%)
Oct 13, 2017 10.52 10.62 10.39 10.50 1,212,943 +0.01(+0.09%)
Oct 12, 2017 10.33 10.52 10.28 10.49 1,078,623 +0.15(+1.49%)
Oct 11, 2017 10.17 10.33 10.15 10.33 722,539 +0.15(+1.52%)
Oct 10, 2017 10.20 10.22 10.09 10.18 772,949 +0.05(+0.48%)
Oct 09, 2017 10.14 10.22 10.05 10.13 887,626 +0.00(+0.00%)
Oct 06, 2017 10.14 10.22 10.08 10.13 504,754 -0.04(-0.38%)
Oct 05, 2017 10.15 10.19 10.03 10.17 890,795 +0.04(+0.38%)
Oct 04, 2017 10.18 10.19 10.06 10.13 833,934 -0.08(-0.76%)
Oct 03, 2017 10.28 10.38 10.10 10.21 968,090 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.