Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.937 4.092 3.927 4.092 452,063 +0.14(+3.41%)
Dec 28, 2012 3.947 4.005 3.918 3.956 291,978 -0.03(-0.73%)
Dec 27, 2012 3.995 4.043 3.860 3.985 543,653 +0.00(+0.00%)
Dec 26, 2012 4.043 4.111 3.976 3.985 601,908 -0.06(-1.43%)
Dec 24, 2012 4.120 4.256 4.014 4.043 169,763 -0.09(-2.10%)
Dec 21, 2012 4.198 4.198 4.005 4.130 1,085,353 -0.09(-2.07%)
Dec 20, 2012 4.227 4.265 4.198 4.217 567,775 -0.01(-0.22%)
Dec 19, 2012 4.140 4.236 4.140 4.227 1,135,796 +0.08(+1.86%)
Dec 18, 2012 3.966 4.149 3.966 4.149 384,012 +0.18(+4.62%)
Dec 17, 2012 4.043 4.110 3.937 3.966 535,569 -0.06(-1.44%)
Dec 14, 2012 4.043 4.101 4.005 4.024 259,680 -0.03(-0.71%)
Dec 13, 2012 4.092 4.120 4.014 4.053 344,262 -0.05(-1.18%)
Dec 12, 2012 4.130 4.169 4.092 4.101 355,802 +0.00(+0.00%)
Dec 11, 2012 4.188 4.217 4.092 4.101 773,887 -0.07(-1.62%)
Dec 10, 2012 4.149 4.198 4.111 4.169 311,704 +0.03(+0.70%)
Dec 07, 2012 4.217 4.217 4.072 4.140 523,596 -0.07(-1.61%)
Dec 06, 2012 4.140 4.236 4.125 4.207 453,565 +0.00(+0.00%)
Dec 05, 2012 4.217 4.236 4.101 4.207 311,165 +0.04(+0.93%)
Dec 04, 2012 4.169 4.246 4.145 4.169 629,260 +0.09(+2.13%)
Nov 30, 2012 4.005 4.101 3.976 4.082 1,183,696 +0.10(+2.42%)
Nov 29, 2012 3.937 4.014 3.908 3.985 544,224 +0.09(+2.23%)
Nov 28, 2012 3.918 3.947 3.812 3.899 697,453 -0.05(-1.22%)
Nov 27, 2012 3.947 4.092 3.927 3.947 583,190 -0.02(-0.61%)
Nov 26, 2012 3.966 4.063 3.947 3.971 392,569 +0.00(+0.12%)
Nov 23, 2012 3.908 4.005 3.879 3.966 209,022 +0.09(+2.24%)
Nov 21, 2012 3.763 3.889 3.763 3.879 406,948 +0.12(+3.08%)
Nov 20, 2012 3.734 3.773 3.648 3.763 981,924 +0.07(+1.83%)
Nov 19, 2012 3.706 3.821 3.657 3.696 935,520 +0.02(+0.52%)
Nov 16, 2012 3.744 3.744 3.522 3.677 1,324,549 -0.10(-2.56%)
Nov 15, 2012 3.821 3.908 3.744 3.773 623,218 -0.06(-1.64%)
Nov 14, 2012 3.918 3.937 3.821 3.836 494,780 -0.08(-2.09%)
Nov 13, 2012 3.956 3.976 3.908 3.918 250,709 -0.06(-1.46%)
Nov 12, 2012 4.014 4.014 3.908 3.976 310,298 -0.01(-0.24%)
Nov 09, 2012 3.956 4.120 3.956 3.985 344,453 +0.02(+0.49%)
Nov 08, 2012 4.043 4.067 3.966 3.966 492,914 -0.09(-2.14%)
Nov 07, 2012 4.207 4.207 4.034 4.053 489,967 -0.21(-4.98%)
Nov 06, 2012 4.217 4.294 4.174 4.265 427,910 +0.09(+2.08%)
Nov 05, 2012 4.169 4.236 4.101 4.178 530,538 -0.01(-0.23%)
Nov 02, 2012 4.265 4.294 4.169 4.188 408,286 -0.09(-2.03%)
Nov 01, 2012 4.169 4.333 4.120 4.275 852,465 +0.11(+2.55%)
Oct 31, 2012 3.956 4.169 3.947 4.169 701,495 +0.26(+6.67%)
Oct 26, 2012 3.985 3.908 3.908 3.908 2,243,364 -0.10(-2.41%)
Oct 25, 2012 4.140 4.178 3.995 4.005 418,891 -0.11(-2.58%)
Oct 24, 2012 4.111 4.130 4.063 4.111 321,891 +0.02(+0.47%)
Oct 23, 2012 4.053 4.111 4.005 4.092 630,009 -0.02(-0.47%)
Oct 19, 2012 4.198 4.198 4.053 4.111 743,753 -0.13(-2.96%)
Oct 18, 2012 4.265 4.294 4.178 4.236 399,612 +0.00(+0.00%)
Oct 17, 2012 4.285 4.342 4.217 4.236 362,561 -0.05(-1.13%)
Oct 16, 2012 4.120 4.285 4.120 4.285 400,237 +0.19(+4.72%)
Oct 15, 2012 4.072 4.101 4.005 4.092 323,140 +0.03(+0.71%)
Oct 12, 2012 4.130 4.130 4.053 4.063 247,471 -0.06(-1.41%)
Oct 11, 2012 4.159 4.188 4.111 4.120 356,166 -0.01(-0.23%)
Oct 10, 2012 4.198 4.294 4.092 4.130 627,445 -0.08(-1.83%)
Oct 09, 2012 4.256 4.294 4.169 4.207 466,197 -0.06(-1.36%)
Oct 08, 2012 4.246 4.285 4.217 4.265 305,362 -0.02(-0.45%)
Oct 05, 2012 4.342 4.420 4.275 4.285 241,362 -0.04(-0.89%)
Oct 04, 2012 4.342 4.375 4.275 4.323 337,933 -0.02(-0.44%)
Oct 03, 2012 4.381 4.439 4.333 4.342 305,399 -0.04(-0.88%)
Oct 02, 2012 4.275 4.439 4.275 4.381 721,287 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.