Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.75 -0.57 (-1.78%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.642 4.854 4.545 4.593 572,240 -0.05(-1.04%)
Dec 30, 2002 4.767 4.777 4.439 4.642 617,008 +0.14(+3.00%)
Dec 27, 2002 4.362 4.574 4.323 4.506 688,201 +0.17(+4.01%)
Dec 26, 2002 4.188 4.449 4.178 4.333 698,046 +0.10(+2.28%)
Dec 24, 2002 4.217 4.381 4.178 4.236 617,733 +0.07(+1.62%)
Dec 23, 2002 4.342 4.420 4.140 4.169 820,017 -0.04(-0.92%)
Dec 20, 2002 4.342 4.487 4.092 4.207 1,029,659 -0.09(-2.02%)
Dec 19, 2002 4.275 4.516 4.072 4.294 828,411 +0.01(+0.23%)
Dec 18, 2002 4.497 4.545 4.159 4.285 1,155,776 -0.48(-10.12%)
Dec 17, 2002 4.825 5.105 4.622 4.767 1,310,494 -0.14(-2.76%)
Dec 16, 2002 4.931 4.979 4.796 4.902 1,160,335 -0.03(-0.59%)
Dec 13, 2002 5.201 5.211 4.912 4.931 1,081,163 -0.41(-7.60%)
Dec 12, 2002 5.558 5.587 5.172 5.336 1,193,600 +0.17(+3.36%)
Dec 11, 2002 4.989 5.375 4.854 5.163 1,198,056 +0.15(+3.08%)
Dec 10, 2002 4.815 5.163 4.777 5.008 1,494,850 +0.38(+8.12%)
Dec 09, 2002 4.835 5.056 4.535 4.632 1,754,027 -0.44(-8.75%)
Dec 06, 2002 5.163 5.394 5.066 5.076 1,429,149 -0.33(-6.07%)
Dec 05, 2002 5.742 5.780 5.375 5.404 1,584,386 -0.07(-1.23%)
Dec 04, 2002 5.828 6.128 5.394 5.471 2,576,428 -1.08(-16.49%)
Dec 03, 2002 7.286 7.286 6.465 6.552 1,391,739 -0.66(-9.10%)
Dec 02, 2002 7.315 7.845 7.122 7.208 1,899,626 +0.20(+2.89%)
Nov 29, 2002 7.247 7.266 6.996 7.006 685,299 +0.04(+0.55%)
Nov 27, 2002 6.803 7.237 6.793 6.967 1,588,117 +0.27(+4.03%)
Nov 26, 2002 7.006 7.141 6.697 6.697 1,796,929 -0.49(-6.85%)
Nov 25, 2002 6.629 7.353 6.562 7.189 3,670,545 +0.49(+7.36%)
Nov 22, 2002 5.549 6.803 5.520 6.696 4,362,063 +1.08(+19.23%)
Nov 21, 2002 4.950 5.616 4.835 5.616 3,778,423 +0.83(+17.34%)
Nov 20, 2002 4.545 4.844 4.545 4.786 938,776 +0.24(+5.31%)
Nov 19, 2002 4.506 4.728 4.439 4.545 546,643 -0.04(-0.84%)
Nov 18, 2002 4.921 4.921 4.458 4.584 1,352,153 -0.10(-2.06%)
Nov 15, 2002 4.757 4.892 4.632 4.680 1,543,349 -0.14(-2.81%)
Nov 14, 2002 4.921 5.037 4.719 4.815 1,810,608 +0.09(+1.84%)
Nov 13, 2002 4.806 4.912 4.632 4.728 1,719,104 -0.10(-2.00%)
Nov 12, 2002 4.420 4.989 4.342 4.825 2,392,694 +0.44(+10.13%)
Nov 11, 2002 4.661 4.661 4.245 4.381 1,071,629 -0.26(-5.61%)
Nov 08, 2002 5.114 5.114 4.468 4.642 2,253,209 -0.41(-8.21%)
Nov 07, 2002 4.931 5.211 4.603 5.056 2,153,103 +0.18(+3.76%)
Nov 06, 2002 4.333 4.970 4.246 4.873 3,100,274 +0.79(+19.39%)
Nov 05, 2002 3.792 4.111 3.725 4.082 1,220,544 +0.28(+7.36%)
Nov 04, 2002 3.860 4.217 3.763 3.802 1,748,431 +0.04(+1.03%)
Nov 01, 2002 3.426 3.812 3.339 3.763 1,173,911 +0.37(+10.80%)
Oct 31, 2002 3.493 3.628 3.339 3.397 4,529,527 +0.33(+10.69%)
Oct 30, 2002 3.262 3.570 2.924 3.069 3,099,919 -0.10(-3.05%)
Oct 29, 2002 3.252 3.377 2.914 3.165 1,928,228 -0.13(-3.81%)
Oct 28, 2002 3.271 3.445 3.184 3.291 1,239,131 +0.16(+5.25%)
Oct 25, 2002 3.040 3.223 2.943 3.127 943,564 +0.21(+7.36%)
Oct 24, 2002 2.982 3.165 2.856 2.912 1,802,525 +0.01(+0.27%)
Oct 23, 2002 2.548 3.001 2.509 2.905 1,045,997 +0.36(+14.02%)
Oct 22, 2002 2.422 2.615 2.335 2.548 939,398 -0.06(-2.22%)
Oct 21, 2002 2.596 2.666 2.528 2.605 2,074,345 +0.00(+0.00%)
Oct 18, 2002 2.490 2.673 2.412 2.605 941,989 +0.14(+5.47%)
Oct 17, 2002 2.441 2.499 2.355 2.470 872,499 +0.24(+10.82%)
Oct 16, 2002 2.480 2.509 2.200 2.229 628,805 -0.41(-15.38%)
Oct 15, 2002 2.499 2.654 2.393 2.634 1,383,070 +0.30(+12.81%)
Oct 14, 2002 2.036 2.411 2.017 2.335 770,964 +0.29(+14.15%)
Oct 11, 2002 1.978 2.162 1.959 2.046 675,081 +0.12(+6.00%)
Oct 10, 2002 1.795 2.046 1.708 1.930 423,930 +0.04(+2.04%)
Oct 09, 2002 1.862 2.142 1.737 1.891 708,201 -0.03(-1.41%)
Oct 08, 2002 1.602 1.949 1.544 1.918 1,007,799 +0.36(+23.48%)
Oct 07, 2002 1.650 1.698 1.544 1.554 348,815 -0.11(-6.39%)
Oct 04, 2002 1.708 1.785 1.592 1.660 643,506 +0.06(+3.61%)
Oct 03, 2002 1.930 1.940 1.602 1.602 695,200 -0.33(-17.00%)
Oct 02, 2002 1.998 2.248 1.785 1.930 1,409,787 -0.08(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.